37,934.76 | +306.28 | 156.20 | +0.58 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.37% | -0.98% | 0.27% |
52週高値 | 6,040 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 4,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,975 | 5,050 | 4,915 | 4,985 | +10 | +0.2 | 184,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,425 | 3,285 | 3,325 | -120 | -3.5 | 198,600 | |
3,400 | 3,490 | 3,400 | 3,445 | +50 | +1.5 | 84,500 | |
3,410 | 3,540 | 3,365 | 3,395 | 0 | 0.0 | 166,300 | |
3,470 | 3,540 | 3,390 | 3,395 | -90 | -2.6 | 482,800 | |
3,465 | 3,585 | 3,465 | 3,485 | +45 | +1.3 | 238,900 | |
3,395 | 3,460 | 3,335 | 3,440 | +10 | +0.3 | 119,000 | |
3,460 | 3,510 | 3,425 | 3,430 | -40 | -1.2 | 86,400 | |
3,425 | 3,495 | 3,425 | 3,470 | +30 | +0.9 | 79,500 | |
3,430 | 3,500 | 3,430 | 3,440 | +25 | +0.7 | 128,500 | |
3,435 | 3,525 | 3,415 | 3,415 | -35 | -1.0 | 93,100 | |
3,440 | 3,465 | 3,360 | 3,450 | -50 | -1.4 | 141,100 | |
3,460 | 3,520 | 3,425 | 3,500 | +75 | +2.2 | 104,400 | |
3,310 | 3,455 | 3,310 | 3,425 | +105 | +3.2 | 155,200 | |
3,300 | 3,400 | 3,290 | 3,320 | +80 | +2.5 | 126,000 | |
3,350 | 3,400 | 3,215 | 3,240 | -130 | -3.9 | 253,900 | |
3,360 | 3,410 | 3,250 | 3,370 | -30 | -0.9 | 269,300 | |
3,525 | 3,585 | 3,370 | 3,400 | -245 | -6.7 | 334,500 | |
3,440 | 3,670 | 3,440 | 3,645 | +140 | +4.0 | 455,000 | |
3,440 | 3,535 | 3,415 | 3,505 | +60 | +1.7 | 199,200 | |
3,585 | 3,590 | 3,415 | 3,445 | -110 | -3.1 | 226,600 | |
3,595 | 3,600 | 3,475 | 3,555 | -45 | -1.2 | 226,700 | |
3,530 | 3,680 | 3,465 | 3,600 | +155 | +4.5 | 472,200 | |
3,440 | 3,565 | 3,340 | 3,445 | +20 | +0.6 | 333,200 | |
3,500 | 3,510 | 3,425 | 3,425 | -10 | -0.3 | 158,000 | |
3,475 | 3,530 | 3,405 | 3,435 | +25 | +0.7 | 314,300 | |
3,460 | 3,480 | 3,325 | 3,410 | -35 | -1.0 | 263,100 | |
3,460 | 3,595 | 3,385 | 3,445 | -260 | -7.0 | 815,300 | |
4,085 | 4,110 | 3,700 | 3,705 | -410 | -10.0 | 228,200 | |
4,185 | 4,330 | 4,085 | 4,115 | -70 | -1.7 | 158,000 | |
4,360 | 4,360 | 4,085 | 4,185 | +105 | +2.6 | 180,400 |