37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 6,040 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 4,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,840 | 4,915 | 4,770 | 4,880 | +155 | +3.3 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,165 | 2,991 | 3,020 | -145 | -4.6 | 64,700 | |
3,260 | 3,270 | 3,125 | 3,165 | -55 | -1.7 | 28,800 | |
3,245 | 3,285 | 3,185 | 3,220 | +10 | +0.3 | 20,200 | |
3,175 | 3,230 | 3,100 | 3,210 | +55 | +1.7 | 28,300 | |
3,250 | 3,280 | 3,155 | 3,155 | -125 | -3.8 | 37,800 | |
3,280 | 3,280 | 3,200 | 3,280 | +70 | +2.2 | 16,600 | |
3,295 | 3,315 | 3,210 | 3,210 | -90 | -2.7 | 24,200 | |
3,285 | 3,370 | 3,255 | 3,300 | +65 | +2.0 | 43,700 | |
3,085 | 3,250 | 3,085 | 3,235 | +150 | +4.9 | 26,200 | |
3,065 | 3,115 | 3,060 | 3,085 | -5 | -0.2 | 12,000 | |
3,110 | 3,120 | 3,025 | 3,090 | -85 | -2.7 | 38,400 | |
3,180 | 3,285 | 3,165 | 3,175 | +65 | +2.1 | 40,200 | |
3,200 | 3,205 | 3,045 | 3,110 | -110 | -3.4 | 49,400 | |
3,250 | 3,310 | 3,200 | 3,220 | +5 | +0.2 | 40,800 | |
3,100 | 3,270 | 3,090 | 3,215 | +185 | +6.1 | 38,000 | |
2,953 | 3,055 | 2,944 | 3,030 | +127 | +4.4 | 24,000 | |
3,005 | 3,030 | 2,901 | 2,903 | -102 | -3.4 | 28,900 | |
3,010 | 3,055 | 2,965 | 3,005 | -5 | -0.2 | 23,000 | |
3,200 | 3,250 | 3,010 | 3,010 | -160 | -5.0 | 57,100 | |
3,085 | 3,225 | 3,085 | 3,170 | +65 | +2.1 | 75,000 | |
3,045 | 3,225 | 3,010 | 3,105 | -105 | -3.3 | 159,200 | |
3,210 | 3,210 | 3,210 | 3,210 | +504 | +18.6 | 38,300 | |
2,681 | 2,799 | 2,668 | 2,706 | +38 | +1.4 | 28,800 | |
2,690 | 2,722 | 2,660 | 2,668 | -22 | -0.8 | 17,600 | |
2,738 | 2,750 | 2,690 | 2,690 | -48 | -1.8 | 33,300 | |
2,704 | 2,749 | 2,694 | 2,738 | +36 | +1.3 | 24,100 | |
2,666 | 2,737 | 2,580 | 2,702 | +9 | +0.3 | 53,900 | |
2,667 | 2,713 | 2,645 | 2,693 | -9 | -0.3 | 34,100 | |
2,669 | 2,789 | 2,660 | 2,702 | +53 | +2.0 | 48,400 | |
2,702 | 2,748 | 2,619 | 2,649 | -86 | -3.1 | 44,000 |