40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 6,040 | 52週安値 | 2,668 | ||
---|---|---|---|---|---|
昨年来高値 | 6,040 | 昨年来安値 | 2,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,845 | 4,970 | 4,805 | 4,900 | +160 | +3.4 | 168,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 3,900 | 3,735 | 3,890 | +25 | +0.6 | 359,900 | |
3,705 | 3,915 | 3,690 | 3,865 | +135 | +3.6 | 782,900 | |
3,935 | 3,935 | 3,610 | 3,730 | +495 | +15.3 | 1,594,800 | |
3,190 | 3,260 | 3,175 | 3,235 | +115 | +3.7 | 139,000 | |
3,020 | 3,170 | 3,010 | 3,120 | +95 | +3.1 | 109,900 | |
3,110 | 3,130 | 3,025 | 3,025 | -75 | -2.4 | 98,400 | |
3,070 | 3,120 | 3,050 | 3,100 | -25 | -0.8 | 114,100 | |
3,240 | 3,255 | 3,125 | 3,125 | -155 | -4.7 | 156,500 | |
3,300 | 3,325 | 3,260 | 3,280 | -45 | -1.4 | 115,900 | |
3,405 | 3,425 | 3,285 | 3,325 | -120 | -3.5 | 198,600 | |
3,400 | 3,490 | 3,400 | 3,445 | +50 | +1.5 | 84,500 | |
3,410 | 3,540 | 3,365 | 3,395 | 0 | 0.0 | 166,300 | |
3,470 | 3,540 | 3,390 | 3,395 | -90 | -2.6 | 482,800 | |
3,465 | 3,585 | 3,465 | 3,485 | +45 | +1.3 | 238,900 | |
3,395 | 3,460 | 3,335 | 3,440 | +10 | +0.3 | 119,000 | |
3,460 | 3,510 | 3,425 | 3,430 | -40 | -1.2 | 86,400 | |
3,425 | 3,495 | 3,425 | 3,470 | +30 | +0.9 | 79,500 | |
3,430 | 3,500 | 3,430 | 3,440 | +25 | +0.7 | 128,500 | |
3,435 | 3,525 | 3,415 | 3,415 | -35 | -1.0 | 93,100 | |
3,440 | 3,465 | 3,360 | 3,450 | -50 | -1.4 | 141,100 | |
3,460 | 3,520 | 3,425 | 3,500 | +75 | +2.2 | 104,400 | |
3,310 | 3,455 | 3,310 | 3,425 | +105 | +3.2 | 155,200 | |
3,300 | 3,400 | 3,290 | 3,320 | +80 | +2.5 | 126,000 | |
3,350 | 3,400 | 3,215 | 3,240 | -130 | -3.9 | 253,900 | |
3,360 | 3,410 | 3,250 | 3,370 | -30 | -0.9 | 269,300 | |
3,525 | 3,585 | 3,370 | 3,400 | -245 | -6.7 | 334,500 | |
3,440 | 3,670 | 3,440 | 3,645 | +140 | +4.0 | 455,000 | |
3,440 | 3,535 | 3,415 | 3,505 | +60 | +1.7 | 199,200 | |
3,585 | 3,590 | 3,415 | 3,445 | -110 | -3.1 | 226,600 | |
3,595 | 3,600 | 3,475 | 3,555 | -45 | -1.2 | 226,700 |