37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 6,040 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 4,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,770 | 4,810 | 4,620 | 4,705 | -105 | -2.2 | 67,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,885 | 3,715 | 3,815 | +95 | +2.6 | 86,300 | |
3,770 | 3,795 | 3,720 | 3,720 | -50 | -1.3 | 48,100 | |
3,815 | 3,835 | 3,740 | 3,770 | -15 | -0.4 | 83,000 | |
3,850 | 3,865 | 3,780 | 3,785 | -85 | -2.2 | 73,000 | |
3,930 | 3,955 | 3,865 | 3,870 | -10 | -0.3 | 70,100 | |
3,855 | 3,915 | 3,810 | 3,880 | -20 | -0.5 | 77,500 | |
4,050 | 4,105 | 3,880 | 3,900 | -145 | -3.6 | 115,000 | |
4,125 | 4,125 | 4,010 | 4,045 | -80 | -1.9 | 59,700 | |
4,155 | 4,215 | 4,080 | 4,125 | +25 | +0.6 | 84,900 | |
4,000 | 4,185 | 3,965 | 4,100 | +140 | +3.5 | 150,900 | |
3,900 | 3,985 | 3,860 | 3,960 | +35 | +0.9 | 72,700 | |
3,955 | 3,955 | 3,870 | 3,925 | -50 | -1.3 | 114,500 | |
3,995 | 4,005 | 3,850 | 3,975 | -145 | -3.5 | 230,000 | |
3,950 | 4,240 | 3,945 | 4,120 | +275 | +7.2 | 485,800 | |
3,790 | 3,875 | 3,700 | 3,845 | +150 | +4.1 | 224,500 | |
3,900 | 3,940 | 3,675 | 3,695 | -305 | -7.6 | 364,300 | |
3,400 | 4,060 | 3,350 | 4,000 | +435 | +12.2 | 981,100 | |
3,610 | 3,610 | 3,490 | 3,565 | -35 | -1.0 | 178,100 | |
3,580 | 3,605 | 3,490 | 3,600 | +75 | +2.1 | 124,300 | |
3,505 | 3,555 | 3,475 | 3,525 | +20 | +0.6 | 83,800 | |
3,535 | 3,545 | 3,490 | 3,505 | -70 | -2.0 | 72,800 | |
3,705 | 3,710 | 3,530 | 3,575 | -60 | -1.7 | 137,200 | |
3,740 | 3,830 | 3,625 | 3,635 | -15 | -0.4 | 135,500 | |
3,740 | 3,775 | 3,625 | 3,650 | -90 | -2.4 | 104,400 | |
3,520 | 3,760 | 3,475 | 3,740 | +265 | +7.6 | 201,300 | |
3,450 | 3,520 | 3,425 | 3,475 | +5 | +0.1 | 134,600 | |
3,355 | 3,470 | 3,350 | 3,470 | +85 | +2.5 | 68,600 | |
3,410 | 3,450 | 3,315 | 3,385 | -165 | -4.6 | 168,400 | |
3,490 | 3,570 | 3,455 | 3,550 | +190 | +5.7 | 161,100 | |
3,310 | 3,365 | 3,115 | 3,360 | +80 | +2.4 | 209,200 |