38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 6,040 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 4,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,160 | 4,960 | 4,985 | +105 | +2.2 | 149,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,840 | 4,915 | 4,770 | 4,880 | +155 | +3.3 | 74,000 | |
4,745 | 4,770 | 4,660 | 4,725 | +20 | +0.4 | 48,000 | |
4,770 | 4,810 | 4,620 | 4,705 | -105 | -2.2 | 67,300 | |
4,670 | 4,820 | 4,650 | 4,810 | +140 | +3.0 | 65,000 | |
4,910 | 4,960 | 4,605 | 4,670 | -240 | -4.9 | 163,900 | |
5,000 | 5,020 | 4,820 | 4,910 | -190 | -3.7 | 139,900 | |
5,010 | 5,100 | 4,955 | 5,100 | +10 | +0.2 | 56,000 | |
5,100 | 5,160 | 5,020 | 5,090 | +20 | +0.4 | 83,900 | |
5,130 | 5,240 | 4,995 | 5,070 | -50 | -1.0 | 127,700 | |
4,910 | 5,160 | 4,910 | 5,120 | +185 | +3.7 | 142,800 | |
4,885 | 4,935 | 4,835 | 4,935 | +60 | +1.2 | 59,500 | |
5,100 | 5,110 | 4,855 | 4,875 | -70 | -1.4 | 110,300 | |
4,680 | 5,030 | 4,680 | 4,945 | +195 | +4.1 | 127,400 | |
4,785 | 4,825 | 4,635 | 4,750 | -15 | -0.3 | 126,700 | |
4,630 | 4,800 | 4,610 | 4,765 | +40 | +0.8 | 92,200 | |
5,030 | 5,040 | 4,705 | 4,725 | -275 | -5.5 | 127,900 | |
5,100 | 5,130 | 4,930 | 5,000 | -10 | -0.2 | 164,600 | |
4,910 | 5,040 | 4,830 | 5,010 | +110 | +2.2 | 138,300 | |
4,845 | 4,970 | 4,805 | 4,900 | +160 | +3.4 | 168,200 | |
4,775 | 4,835 | 4,650 | 4,740 | -10 | -0.2 | 139,000 | |
4,600 | 4,860 | 4,560 | 4,750 | +150 | +3.3 | 175,200 | |
4,620 | 4,750 | 4,600 | 4,600 | +20 | +0.4 | 124,500 | |
4,565 | 4,615 | 4,500 | 4,580 | +15 | +0.3 | 88,200 | |
4,630 | 4,650 | 4,490 | 4,565 | -60 | -1.3 | 155,700 | |
4,500 | 4,650 | 4,475 | 4,625 | +125 | +2.8 | 124,600 | |
4,410 | 4,580 | 4,410 | 4,500 | +100 | +2.3 | 150,600 | |
4,540 | 4,605 | 4,400 | 4,400 | -210 | -4.6 | 418,300 | |
4,725 | 4,745 | 4,530 | 4,610 | -45 | -1.0 | 217,200 | |
4,490 | 4,675 | 4,405 | 4,655 | +260 | +5.9 | 261,700 |