38,073.98 | -128.39 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.15% | 0.44% | 0.83% |
52週高値 | 6,040 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 4,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,220 | 5,140 | 5,160 | +10 | +0.2 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,750 | 4,600 | 4,600 | +20 | +0.4 | 124,500 | |
4,565 | 4,615 | 4,500 | 4,580 | +15 | +0.3 | 88,200 | |
4,630 | 4,650 | 4,490 | 4,565 | -60 | -1.3 | 155,700 | |
4,500 | 4,650 | 4,475 | 4,625 | +125 | +2.8 | 124,600 | |
4,410 | 4,580 | 4,410 | 4,500 | +100 | +2.3 | 150,600 | |
4,540 | 4,605 | 4,400 | 4,400 | -210 | -4.6 | 418,300 | |
4,725 | 4,745 | 4,530 | 4,610 | -45 | -1.0 | 217,200 | |
4,490 | 4,675 | 4,405 | 4,655 | +260 | +5.9 | 261,700 | |
4,345 | 4,460 | 4,310 | 4,395 | +80 | +1.9 | 146,300 | |
4,390 | 4,405 | 4,290 | 4,315 | -145 | -3.3 | 90,700 | |
4,495 | 4,570 | 4,440 | 4,460 | -105 | -2.3 | 133,100 | |
4,630 | 4,660 | 4,520 | 4,565 | -65 | -1.4 | 89,200 | |
4,600 | 4,770 | 4,560 | 4,630 | +70 | +1.5 | 184,000 | |
4,485 | 4,595 | 4,400 | 4,560 | +25 | +0.6 | 151,300 | |
4,630 | 4,660 | 4,510 | 4,535 | -75 | -1.6 | 129,300 | |
4,700 | 4,865 | 4,565 | 4,610 | -65 | -1.4 | 211,900 | |
4,550 | 4,810 | 4,535 | 4,675 | +145 | +3.2 | 216,900 | |
4,610 | 4,750 | 4,495 | 4,530 | -145 | -3.1 | 174,900 | |
4,775 | 4,785 | 4,645 | 4,675 | -170 | -3.5 | 207,100 | |
5,000 | 5,040 | 4,845 | 4,845 | -165 | -3.3 | 138,900 | |
5,110 | 5,130 | 4,980 | 5,010 | -70 | -1.4 | 111,100 | |
5,010 | 5,160 | 5,010 | 5,080 | +70 | +1.4 | 104,500 | |
5,130 | 5,160 | 4,975 | 5,010 | -100 | -2.0 | 158,900 | |
5,230 | 5,300 | 4,975 | 5,110 | -420 | -7.6 | 313,600 | |
5,650 | 5,650 | 5,360 | 5,530 | -150 | -2.6 | 214,800 | |
5,690 | 5,730 | 5,430 | 5,680 | -10 | -0.2 | 186,700 | |
5,570 | 5,910 | 5,410 | 5,690 | +20 | +0.4 | 294,200 | |
5,710 | 5,710 | 5,510 | 5,670 | +30 | +0.5 | 186,500 | |
5,760 | 5,770 | 5,580 | 5,640 | -170 | -2.9 | 173,900 | |
5,990 | 6,040 | 5,770 | 5,810 | -170 | -2.8 | 131,400 |