38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 6,040 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 4,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,160 | 4,960 | 4,985 | +105 | +2.2 | 149,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,640 | 5,370 | 5,570 | +80 | +1.5 | 134,500 | |
5,400 | 5,550 | 5,340 | 5,490 | +140 | +2.6 | 75,800 | |
5,250 | 5,420 | 5,230 | 5,350 | +20 | +0.4 | 85,800 | |
5,210 | 5,340 | 5,190 | 5,330 | +170 | +3.3 | 70,300 | |
5,150 | 5,200 | 5,080 | 5,160 | 0 | 0.0 | 48,500 | |
5,150 | 5,270 | 5,100 | 5,160 | +40 | +0.8 | 60,900 | |
5,090 | 5,180 | 5,040 | 5,120 | -20 | -0.4 | 56,500 | |
5,040 | 5,250 | 5,000 | 5,140 | +40 | +0.8 | 101,900 | |
5,190 | 5,190 | 5,030 | 5,100 | -30 | -0.6 | 62,000 | |
5,040 | 5,160 | 5,010 | 5,130 | +100 | +2.0 | 39,200 | |
5,000 | 5,060 | 4,960 | 5,030 | +10 | +0.2 | 98,000 | |
5,230 | 5,230 | 5,010 | 5,020 | -210 | -4.0 | 116,000 | |
5,100 | 5,270 | 5,070 | 5,230 | +120 | +2.3 | 106,400 | |
4,895 | 5,130 | 4,895 | 5,110 | +355 | +7.5 | 185,400 | |
4,800 | 4,800 | 4,640 | 4,755 | +10 | +0.2 | 84,000 | |
4,700 | 4,830 | 4,695 | 4,745 | +90 | +1.9 | 114,000 | |
4,600 | 4,670 | 4,585 | 4,655 | +35 | +0.8 | 50,100 | |
4,500 | 4,625 | 4,435 | 4,620 | -20 | -0.4 | 67,500 | |
4,755 | 4,780 | 4,600 | 4,640 | -45 | -1.0 | 94,400 | |
4,780 | 4,810 | 4,685 | 4,685 | -40 | -0.8 | 56,200 | |
4,700 | 4,800 | 4,620 | 4,725 | -20 | -0.4 | 60,500 | |
4,700 | 4,810 | 4,680 | 4,745 | -5 | -0.1 | 83,000 | |
4,545 | 4,765 | 4,545 | 4,750 | +110 | +2.4 | 138,100 | |
4,590 | 4,690 | 4,550 | 4,640 | +120 | +2.7 | 124,200 | |
4,300 | 4,520 | 4,230 | 4,520 | +280 | +6.6 | 97,200 | |
4,110 | 4,240 | 4,100 | 4,240 | +80 | +1.9 | 53,500 | |
4,290 | 4,290 | 4,125 | 4,160 | -150 | -3.5 | 83,100 | |
4,350 | 4,425 | 4,235 | 4,310 | +35 | +0.8 | 86,500 | |
4,485 | 4,605 | 4,230 | 4,275 | -140 | -3.2 | 320,900 | |
4,130 | 4,420 | 4,070 | 4,415 | +315 | +7.7 | 254,800 |