37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 6,040 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,745 | 5,160 | 4,660 | 4,985 | +280 | +6.0 | 521,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,705 | -7.6 | 4,802 | 492,100 | 1,100 | 203,900 | 185 | |
5,090 | +2.9 | 5,049 | 524,200 | 1,300 | 198,100 | 152 | |
4,945 | -1.3 | 4,859 | 638,800 | 1,500 | 193,600 | 129 | |
5,010 | +9.4 | 4,809 | 745,200 | 1,000 | 177,800 | 177 | |
4,580 | +4.1 | 4,548 | 519,100 | 1,000 | 179,000 | 179 | |
4,400 | -1.3 | 4,491 | 1,134,200 | 1,000 | 161,900 | 161 | |
4,460 | -3.3 | 4,565 | 686,900 | 1,300 | 168,800 | 129 | |
4,610 | -8.0 | 4,706 | 949,700 | 1,000 | 125,400 | 125 | |
5,010 | -9.4 | 5,072 | 688,100 | 1,100 | 90,700 | 82.45 | |
5,530 | -2.0 | 5,620 | 882,200 | 1,100 | 87,200 | 79.27 | |
5,640 | -2.1 | 5,814 | 534,600 | 1,400 | 73,700 | 52.64 | |
5,760 | +3.4 | 5,676 | 425,200 | 1,400 | 62,100 | 44.36 | |
5,570 | +7.9 | 5,390 | 414,900 | 1,400 | 66,800 | 47.71 | |
5,160 | +2.6 | 5,130 | 320,500 | 1,400 | 75,300 | 53.79 | |
5,030 | +5.8 | 5,062 | 505,800 | 1,400 | 80,200 | 57.29 | |
4,755 | +2.1 | 4,742 | 198,000 | - | - | - | |
4,655 | -1.9 | 4,650 | 328,700 | 1,400 | 87,700 | 62.64 | |
4,745 | +14.1 | 4,581 | 496,000 | 1,700 | 92,000 | 54.12 | |
4,160 | +7.4 | 4,276 | 912,000 | 1,500 | 104,900 | 69.93 | |
3,875 | +2.4 | 3,818 | 410,100 | 1,400 | 136,500 | 97.50 | |
3,785 | -8.2 | 3,908 | 395,300 | 1,400 | 133,200 | 95.14 | |
4,125 | +3.8 | 4,029 | 423,000 | 1,400 | 125,400 | 89.57 | |
3,975 | +11.5 | 3,883 | 2,285,700 | 1,400 | 133,700 | 95.50 | |
3,565 | -1.9 | 3,556 | 596,200 | 2,000 | 382,900 | 191 | |
3,635 | +4.8 | 3,630 | 575,800 | 1,400 | 347,400 | 248 | |
3,470 | +4.4 | 3,365 | 728,900 | 1,400 | 341,800 | 244 | |
3,325 | -1.5 | 3,294 | 599,100 | 1,400 | 352,700 | 251 | |
3,375 | -5.7 | 3,438 | 492,800 | 1,400 | 352,400 | 251 | |
3,580 | -5.3 | 3,634 | 573,200 | 1,400 | 346,500 | 247 |