38,483.54 | -351.56 | 154.96 | +0.85 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.91% | 0.55% | 0.08% | 0.22% |
52週高値 | 6,040 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,230 | 5,060 | 5,230 | +170 | +3.4 | 108,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,375 | -5.7 | 3,438 | 492,800 | 1,400 | 352,400 | 251 | |
3,580 | -5.3 | 3,634 | 573,200 | 1,400 | 346,500 | 247 | |
3,780 | +0.7 | 3,845 | 364,000 | 1,400 | 363,100 | 259 | |
3,755 | -6.8 | 3,865 | 437,500 | 1,400 | 371,100 | 265 | |
4,030 | +1.1 | 4,051 | 738,700 | 1,400 | 327,500 | 233 | |
3,985 | -4.3 | 4,101 | 596,200 | 1,400 | 322,000 | 230 | |
4,165 | +6.4 | 4,095 | 772,100 | 1,400 | 318,500 | 227 | |
3,915 | +8.6 | 3,879 | 1,376,600 | 1,400 | 340,000 | 242 | |
3,605 | +11.4 | 3,792 | 3,376,300 | 1,400 | 340,200 | 243 | |
3,235 | +3.5 | 3,135 | 461,400 | 1,400 | 256,300 | 183 | |
3,125 | -8.0 | 3,330 | 721,800 | 1,400 | 231,400 | 165 | |
3,395 | -1.3 | 3,451 | 1,006,600 | 1,400 | 200,300 | 143 | |
3,440 | +0.4 | 3,460 | 467,100 | 1,400 | 235,500 | 168 | |
3,425 | -6.0 | 3,362 | 1,138,900 | 1,400 | 259,700 | 185 | |
3,645 | +5.8 | 3,554 | 1,579,700 | 1,400 | 291,200 | 208 | |
3,445 | -7.0 | 3,464 | 1,883,900 | 1,400 | 255,300 | 182 | |
3,705 | -1.5 | 4,013 | 843,700 | 30,400 | 76,300 | 2.51 | |
3,760 | +7.4 | 3,611 | 524,000 | 5,400 | 45,600 | 8.44 | |
3,500 | +6.7 | 3,625 | 415,800 | 4,900 | 66,100 | 13.49 | |
3,280 | -10.3 | 3,347 | 437,600 | 5,000 | 59,600 | 11.92 | |
3,655 | +6.7 | 3,656 | 351,800 | 1,400 | 63,200 | 45.14 | |
3,425 | +9.8 | 3,460 | 363,500 | 1,400 | 56,500 | 40.36 | |
3,120 | +3.7 | 3,133 | 243,800 | 1,400 | 63,000 | 45.00 | |
3,010 | -4.9 | 2,981 | 175,300 | - | - | - | |
3,165 | -1.4 | 3,201 | 131,700 | 1,400 | 47,200 | 33.71 | |
3,210 | +1.1 | 3,199 | 144,500 | 1,400 | 46,300 | 33.07 | |
3,175 | +9.4 | 3,163 | 192,400 | 1,400 | 48,400 | 34.57 | |
2,903 | -9.6 | 3,092 | 343,200 | 1,400 | 49,800 | 35.57 | |
3,210 | +18.8 | 2,840 | 142,100 | 1,200 | 47,000 | 39.17 | |
2,702 | -1.2 | 2,684 | 180,400 | 1,200 | 41,200 | 34.33 |