38,835.10 | +599.03 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 6,040 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,150 | 5,060 | 5,130 | +70 | +1.4 | 79,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,735 | -6.0 | 2,775 | 326,700 | 1,200 | 40,100 | 33.42 | |
2,911 | +4.8 | 2,968 | 290,700 | 1,200 | 39,200 | 32.67 | |
2,778 | +3.0 | 2,702 | 224,600 | 1,200 | 41,900 | 34.92 | |
2,696 | -5.1 | 2,797 | 220,600 | 1,200 | 39,500 | 32.92 | |
2,841 | +27.3 | 2,687 | 846,400 | 1,200 | 42,400 | 35.33 | |
2,232 | -5.0 | 2,254 | 158,000 | 1,200 | 56,500 | 47.08 | |
2,349 | +0.5 | 2,352 | 177,400 | 1,200 | 52,900 | 44.08 | |
2,338 | -6.8 | 2,341 | 276,500 | 1,200 | 49,800 | 41.50 | |
2,509 | -0.6 | 2,536 | 167,300 | 1,200 | 56,300 | 46.92 | |
2,525 | +1.2 | 2,453 | 180,000 | 1,200 | 52,300 | 43.58 | |
2,495 | -4.9 | 2,523 | 121,400 | 1,200 | 46,000 | 38.33 | |
2,623 | +5.2 | 2,575 | 245,100 | 1,200 | 48,100 | 40.08 | |
2,494 | +5.5 | 2,445 | 508,900 | 1,200 | 57,600 | 48.00 | |
2,365 | +17.0 | 2,214 | 596,300 | 1,200 | 57,000 | 47.50 | |
2,022 | +1.0 | 2,055 | 333,300 | 1,200 | 68,900 | 57.42 | |
2,002 | -1.4 | 2,001 | 347,500 | 0 | 63,900 | - | |
2,030 | -2.9 | 2,060 | 171,000 | 0 | 73,100 | - | |
2,090 | +6.3 | 2,030 | 306,000 | 0 | 73,000 | - | |
1,967 | +1.3 | 2,030 | 831,900 | 0 | 85,300 | - | |
1,942 | +3.5 | 1,925 | 169,600 | 0 | 65,200 | - | |
1,876 | +6.3 | 1,827 | 229,700 | 0 | 80,100 | - | |
1,765 | -3.9 | 1,790 | 237,600 | 0 | 87,100 | - | |
1,836 | +2.7 | 1,817 | 188,700 | 0 | 87,000 | - | |
1,787 | +5.7 | 1,753 | 335,400 | 0 | 90,600 | - | |
1,691 | +15.1 | 1,611 | 671,700 | 0 | 103,300 | - | |
1,469 | -0.3 | 1,485 | 204,800 | 0 | 133,200 | - | |
1,474 | -8.7 | 1,525 | 449,700 | 0 | 135,200 | - | |
1,614 | -7.2 | 1,638 | 302,400 | 0 | 124,000 | - | |
1,740 | -2.8 | 1,756 | 186,100 | 0 | 128,600 | - | |
1,791 | -5.0 | 1,797 | 250,200 | 300 | 130,000 | 433 |