38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 6,040 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,150 | 5,060 | 5,130 | +70 | +1.4 | 79,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,885 | +2.3 | 1,944 | 949,700 | 0 | 136,600 | - | |
1,842 | +11.2 | 1,772 | 522,500 | 100 | 114,400 | 1,144 | |
1,656 | -8.7 | 1,713 | 259,500 | 0 | 148,800 | - | |
1,814 | +1.8 | 1,770 | 373,600 | 0 | 149,500 | - | |
1,782 | -7.4 | 1,819 | 181,000 | 0 | 151,300 | - | |
1,925 | +10.8 | 1,849 | 351,700 | 0 | 139,100 | - | |
1,738 | -4.6 | 1,738 | 367,500 | 1,000 | 146,100 | 146 | |
1,821 | +5.7 | 1,807 | 588,400 | 0 | 146,300 | - | |
1,722 | +2.4 | 1,677 | 285,000 | 0 | 130,400 | - | |
1,682 | +3.8 | 1,699 | 653,300 | 0 | 136,600 | - | |
1,621 | +8.1 | 1,606 | 380,700 | 0 | 141,500 | - | |
1,500 | -4.5 | 1,543 | 363,400 | 0 | 129,000 | - | |
1,570 | +11.1 | 1,518 | 490,700 | 0 | 129,800 | - | |
1,413 | +12.2 | 1,363 | 378,500 | 0 | 147,300 | - | |
1,259 | -1.9 | 1,207 | 399,800 | 200 | 161,400 | 807 | |
1,284 | -1.8 | 1,287 | 48,000 | - | - | - | |
1,307 | +5.6 | 1,296 | 140,200 | 0 | 144,100 | - | |
1,238 | -2.6 | 1,310 | 174,300 | 0 | 143,000 | - | |
1,271 | +7.7 | 1,282 | 271,800 | 0 | 150,600 | - | |
1,180 | +2.7 | 1,138 | 188,300 | 0 | 165,400 | - | |
1,149 | +2.0 | 1,130 | 82,300 | 0 | 125,900 | - | |
1,126 | -2.8 | 1,153 | 53,500 | 0 | 121,800 | - | |
1,158 | +8.1 | 1,114 | 41,300 | 0 | 120,100 | - | |
1,071 | -4.7 | 1,088 | 60,000 | 0 | 119,600 | - | |
1,124 | -5.9 | 1,153 | 83,700 | 0 | 135,100 | - | |
1,194 | +3.4 | 1,154 | 78,900 | 0 | 134,700 | - | |
1,155 | +3.1 | 1,160 | 116,300 | 0 | 126,800 | - | |
1,120 | +2.3 | 1,105 | 60,900 | 0 | 104,500 | - | |
1,095 | +6.1 | 1,100 | 71,700 | 0 | 98,100 | - | |
1,032 | -3.6 | 1,031 | 72,100 | 100 | 99,300 | 993 |