![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,116.0 | 52週安値 | 2,341.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,116.0 | 年初来安値 | 2,643.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,111.0 | 3,119.0 | 3,111.0 | 3,117.0 | +1.0 | 0.0 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371.0 | 2,374.5 | 2,369.0 | 2,371.5 | +11.5 | +0.5 | 116,900 | |
2,362.0 | 2,362.0 | 2,349.5 | 2,360.0 | +8.0 | +0.3 | 196,880 | |
2,351.0 | 2,353.0 | 2,349.5 | 2,352.0 | +1.5 | +0.1 | 60,290 | |
2,348.5 | 2,350.5 | 2,341.0 | 2,350.5 | +2.5 | +0.1 | 218,350 | |
2,354.5 | 2,359.0 | 2,346.0 | 2,348.0 | -75.0 | -3.1 | 453,990 | |
2,430.5 | 2,430.5 | 2,421.5 | 2,423.0 | -8.0 | -0.3 | 45,140 | |
2,422.0 | 2,431.0 | 2,414.5 | 2,431.0 | +19.5 | +0.8 | 149,000 | |
2,413.5 | 2,414.5 | 2,409.0 | 2,411.5 | -22.5 | -0.9 | 91,420 | |
2,435.0 | 2,436.5 | 2,430.5 | 2,434.0 | -25.0 | -1.0 | 85,740 | |
2,467.0 | 2,470.0 | 2,459.0 | 2,459.0 | -38.0 | -1.5 | 11,890 | |
2,495.5 | 2,497.0 | 2,491.0 | 2,497.0 | -9.5 | -0.4 | 116,900 | |
2,508.0 | 2,508.0 | 2,503.0 | 2,506.5 | +19.5 | +0.8 | 80,640 | |
2,488.0 | 2,491.5 | 2,484.0 | 2,487.0 | -26.5 | -1.1 | 174,570 | |
2,514.0 | 2,516.0 | 2,512.0 | 2,513.5 | -17.5 | -0.7 | 29,360 | |
2,529.0 | 2,531.0 | 2,528.0 | 2,531.0 | +22.5 | +0.9 | 54,000 | |
2,507.5 | 2,509.5 | 2,506.0 | 2,508.5 | +13.0 | +0.5 | 146,970 | |
2,491.5 | 2,498.0 | 2,490.5 | 2,495.5 | +61.0 | +2.5 | 592,440 | |
2,436.5 | 2,439.0 | 2,434.5 | 2,434.5 | -13.5 | -0.6 | 91,710 | |
2,446.5 | 2,451.0 | 2,442.5 | 2,448.0 | +45.0 | +1.9 | 181,310 | |
2,414.5 | 2,415.5 | 2,401.0 | 2,403.0 | -50.0 | -2.0 | 304,580 | |
2,459.0 | 2,459.0 | 2,450.5 | 2,453.0 | +2.5 | +0.1 | 57,240 | |
2,454.0 | 2,459.0 | 2,450.5 | 2,450.5 | +7.5 | +0.3 | 147,900 | |
2,439.5 | 2,444.5 | 2,433.0 | 2,443.0 | +20.0 | +0.8 | 52,970 | |
2,424.5 | 2,426.5 | 2,414.0 | 2,423.0 | +2.5 | +0.1 | 134,900 | |
2,417.5 | 2,421.5 | 2,415.0 | 2,420.5 | -18.0 | -0.7 | 36,970 | |
2,451.0 | 2,451.0 | 2,437.5 | 2,438.5 | -9.0 | -0.4 | 61,870 | |
2,445.5 | 2,450.0 | 2,440.0 | 2,447.5 | 0.0 | 0.0 | 43,940 | |
2,438.0 | 2,448.5 | 2,436.0 | 2,447.5 | -29.0 | -1.2 | 53,350 | |
2,480.5 | 2,485.0 | 2,476.5 | 2,476.5 | -43.5 | -1.7 | 100,980 | |
2,526.5 | 2,527.0 | 2,520.0 | 2,520.0 | -8.5 | -0.3 | 18,360 |