38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 20,795 | 52週安値 | 14,915 | ||
---|---|---|---|---|---|
年初来高値 | 20,795 | 年初来安値 | 16,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,440 | 20,510 | 20,400 | 20,480 | -165 | -0.8 | 25,676 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,310 | 17,345 | 17,280 | 17,325 | +190 | +1.1 | 16,161 | |
17,130 | 17,145 | 17,110 | 17,135 | +45 | +0.3 | 13,763 | |
17,175 | 17,185 | 17,060 | 17,090 | +20 | +0.1 | 19,081 | |
17,115 | 17,130 | 17,045 | 17,070 | +40 | +0.2 | 20,788 | |
17,110 | 17,110 | 16,905 | 17,030 | -90 | -0.5 | 44,803 | |
17,100 | 17,125 | 17,050 | 17,120 | -15 | -0.1 | 20,575 | |
17,095 | 17,150 | 17,035 | 17,135 | -25 | -0.1 | 22,042 | |
17,130 | 17,165 | 17,090 | 17,160 | +110 | +0.6 | 42,342 | |
17,000 | 17,055 | 16,965 | 17,050 | +80 | +0.5 | 22,281 | |
17,000 | 17,000 | 16,900 | 16,970 | +110 | +0.7 | 13,548 | |
16,900 | 16,900 | 16,825 | 16,860 | -5 | -0.0 | 12,039 | |
16,870 | 16,875 | 16,805 | 16,865 | -155 | -0.9 | 11,493 | |
17,000 | 17,100 | 17,000 | 17,020 | +105 | +0.6 | 17,474 | |
16,830 | 16,920 | 16,765 | 16,915 | +140 | +0.8 | 12,946 | |
16,745 | 16,775 | 16,745 | 16,775 | +30 | +0.2 | 8,130 | |
16,775 | 16,780 | 16,720 | 16,745 | +80 | +0.5 | 6,590 | |
16,780 | 16,795 | 16,610 | 16,665 | -130 | -0.8 | 14,991 | |
16,800 | 16,825 | 16,740 | 16,795 | +10 | +0.1 | 9,072 | |
16,870 | 16,875 | 16,760 | 16,785 | +90 | +0.5 | 9,439 | |
16,670 | 16,705 | 16,630 | 16,695 | +195 | +1.2 | 12,593 | |
16,530 | 16,535 | 16,350 | 16,500 | -180 | -1.1 | 17,518 | |
16,785 | 16,820 | 16,680 | 16,680 | -310 | -1.8 | 16,753 | |
16,920 | 16,990 | 16,915 | 16,990 | +110 | +0.7 | 10,577 | |
16,920 | 16,920 | 16,860 | 16,880 | -20 | -0.1 | 9,694 | |
16,965 | 16,965 | 16,880 | 16,900 | -100 | -0.6 | 14,541 | |
17,015 | 17,020 | 16,960 | 17,000 | +105 | +0.6 | 9,571 | |
16,870 | 16,895 | 16,835 | 16,895 | +15 | +0.1 | 4,437 | |
16,865 | 16,900 | 16,830 | 16,880 | -80 | -0.5 | 8,425 | |
16,980 | 16,995 | 16,920 | 16,960 | -65 | -0.4 | 6,843 | |
17,100 | 17,105 | 16,970 | 17,025 | -25 | -0.1 | 6,659 |