38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 858.0 | 52週安値 | 785.0 | ||
---|---|---|---|---|---|
年初来高値 | 830.0 | 年初来安値 | 790.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802.0 | 802.0 | 797.6 | 799.2 | -2.2 | -0.3 | 770 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801.3 | 802.7 | 801.1 | 801.6 | -1.4 | -0.2 | 5,470 | |
802.0 | 805.0 | 802.0 | 803.0 | -2.4 | -0.3 | 1,980 | |
806.6 | 806.6 | 805.1 | 805.4 | +0.4 | 0.0 | 280 | |
804.0 | 805.8 | 804.0 | 805.0 | +0.6 | +0.1 | 2,030 | |
806.1 | 806.1 | 803.3 | 804.4 | -1.7 | -0.2 | 3,510 | |
804.2 | 806.9 | 804.2 | 806.1 | -3.8 | -0.5 | 1,390 | |
809.9 | 809.9 | 807.4 | 809.9 | +1.1 | +0.1 | 17,840 | |
822.0 | 822.0 | 808.4 | 808.8 | +0.4 | 0.0 | 5,890 | |
811.2 | 811.2 | 808.1 | 808.4 | +1.0 | +0.1 | 2,470 | |
807.0 | 807.5 | 806.7 | 807.4 | -1.4 | -0.2 | 49,220 | |
810.6 | 810.6 | 808.8 | 808.8 | -1.1 | -0.1 | 7,250 | |
811.0 | 811.0 | 808.0 | 809.9 | +1.0 | +0.1 | 17,000 | |
809.0 | 809.0 | 807.5 | 808.9 | +2.8 | +0.3 | 32,240 | |
809.6 | 809.6 | 806.1 | 806.1 | +0.6 | +0.1 | 5,240 | |
805.9 | 805.9 | 804.6 | 805.5 | 0.0 | 0.0 | 40,420 | |
805.2 | 805.5 | 804.1 | 805.5 | -0.4 | -0.0 | 13,900 | |
806.4 | 806.4 | 805.2 | 805.9 | -1.1 | -0.1 | 5,190 | |
809.1 | 809.1 | 806.5 | 807.0 | -2.1 | -0.3 | 10,060 | |
809.1 | 809.6 | 808.0 | 809.1 | -0.9 | -0.1 | 490 | |
811.9 | 811.9 | 809.9 | 810.0 | 0.0 | 0.0 | 270 | |
811.0 | 811.2 | 809.4 | 810.0 | 0.0 | 0.0 | 7,060 | |
810.7 | 810.7 | 809.6 | 810.0 | +1.2 | +0.1 | 104,150 | |
810.5 | 810.5 | 807.5 | 808.8 | +1.4 | +0.2 | 6,150 | |
808.7 | 808.7 | 806.7 | 807.4 | -5.4 | -0.7 | 8,620 | |
813.3 | 813.3 | 812.0 | 812.8 | -0.7 | -0.1 | 14,510 | |
814.5 | 814.5 | 813.0 | 813.5 | +2.5 | +0.3 | 3,010 | |
812.7 | 812.7 | 810.8 | 811.0 | 0.0 | 0.0 | 1,730 | |
812.4 | 812.4 | 810.9 | 811.0 | +0.4 | 0.0 | 9,100 | |
811.4 | 811.4 | 810.4 | 810.6 | -0.8 | -0.1 | 34,030 | |
812.5 | 812.5 | 811.2 | 811.4 | -2.4 | -0.3 | 22,040 |