米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村米社債Ｈ(2554)
- 時系列
野村米社債Ｈ(2554) 日足四本値
| 52週高値 | 830.2 | 52週安値 | 789.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 830.0 | 年初来安値 | 789.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 793.6 | 793.6 | 791.4 | 791.4 | -1.1 | -0.1 | 1,050 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 807.0 | 807.0 | 804.5 | 804.5 | -0.6 | -0.1 | 330 | |
| 807.0 | 807.0 | 805.1 | 805.1 | -1.9 | -0.2 | 19,990 | |
| 809.0 | 810.5 | 805.5 | 807.0 | -4.1 | -0.5 | 5,760 | |
| 811.9 | 812.2 | 810.8 | 811.1 | -1.8 | -0.2 | 4,250 | |
| 819.8 | 819.8 | 812.0 | 812.9 | -0.9 | -0.1 | 3,010 | |
| 817.0 | 817.0 | 813.1 | 813.8 | +0.9 | +0.1 | 1,410 | |
| 819.8 | 819.8 | 811.9 | 812.9 | -0.9 | -0.1 | 2,380 | |
| 817.0 | 817.0 | 812.1 | 813.8 | +2.2 | +0.3 | 2,690 | |
| 818.0 | 818.0 | 811.4 | 811.6 | -3.1 | -0.4 | 930 | |
| 813.4 | 814.7 | 812.4 | 814.7 | +1.3 | +0.2 | 510 | |
| 813.7 | 814.5 | 813.3 | 813.4 | -0.2 | -0.0 | 1,040 | |
| 824.0 | 824.0 | 812.3 | 813.6 | -1.1 | -0.1 | 990 | |
| 817.0 | 817.0 | 813.4 | 814.7 | +1.4 | +0.2 | 16,030 | |
| 813.0 | 813.5 | 812.0 | 813.3 | -0.1 | -0.0 | 1,060 | |
| 814.0 | 815.2 | 813.4 | 813.4 | -0.6 | -0.1 | 7,050 | |
| 809.2 | 815.0 | 809.2 | 814.0 | +1.2 | +0.1 | 1,300 | |
| 814.0 | 814.5 | 812.6 | 812.8 | -0.2 | -0.0 | 11,830 | |
| 809.4 | 813.5 | 809.4 | 813.0 | -1.0 | -0.1 | 14,180 | |
| 814.0 | 814.0 | 812.4 | 814.0 | +2.3 | +0.3 | 14,170 | |
| 813.0 | 813.2 | 811.1 | 811.7 | +0.2 | 0.0 | 2,160 | |
| 813.0 | 813.0 | 810.1 | 811.5 | +1.0 | +0.1 | 4,200 | |
| 813.0 | 813.0 | 810.0 | 810.5 | +1.5 | +0.2 | 2,910 | |
| 813.0 | 813.0 | 808.5 | 809.0 | -3.9 | -0.5 | 15,030 | |
| 817.9 | 817.9 | 812.8 | 812.9 | 0.0 | 0.0 | 1,460 | |
| 814.6 | 814.6 | 812.3 | 812.9 | 0.0 | 0.0 | 1,130 | |
| 821.0 | 821.0 | 812.5 | 812.9 | -0.7 | -0.1 | 3,540 | |
| 824.0 | 824.0 | 812.6 | 813.6 | -0.5 | -0.1 | 1,960 | |
| 828.0 | 828.0 | 812.9 | 814.1 | -1.1 | -0.1 | 2,050 | |
| 811.7 | 815.2 | 811.7 | 815.2 | +1.2 | +0.1 | 1,260 | |
| 815.0 | 815.0 | 813.2 | 814.0 | +0.5 | +0.1 | 25,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
