![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 5,550 | 52週安値 | 4,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,490 | 5,490 | 5,450 | 5,460 | -30 | -0.5 | 1,377 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,365 | 4,315 | 4,365 | +35 | +0.8 | 2,379 | |
4,330 | 4,330 | 4,310 | 4,330 | +35 | +0.8 | 2,250 | |
4,300 | 4,300 | 4,265 | 4,295 | +10 | +0.2 | 963 | |
4,270 | 4,285 | 4,265 | 4,285 | +125 | +3.0 | 1,844 | |
4,115 | 4,160 | 4,105 | 4,160 | +55 | +1.3 | 1,432 | |
4,060 | 4,110 | 4,060 | 4,105 | +80 | +2.0 | 2,531 | |
4,030 | 4,040 | 4,015 | 4,025 | -20 | -0.5 | 231 | |
4,045 | 4,080 | 4,035 | 4,045 | -35 | -0.9 | 261 | |
4,060 | 4,080 | 4,045 | 4,080 | +45 | +1.1 | 2,667 | |
4,055 | 4,075 | 4,015 | 4,035 | -105 | -2.5 | 38,391 | |
4,140 | 4,170 | 4,135 | 4,140 | +10 | +0.2 | 1,155 | |
4,135 | 4,140 | 4,110 | 4,130 | -15 | -0.4 | 2,705 | |
4,155 | 4,160 | 4,140 | 4,145 | -50 | -1.2 | 2,625 | |
4,200 | 4,205 | 4,180 | 4,195 | -30 | -0.7 | 7,537 | |
4,275 | 4,275 | 4,225 | 4,225 | -100 | -2.3 | 707 | |
4,325 | 4,340 | 4,320 | 4,325 | -25 | -0.6 | 268 | |
4,340 | 4,355 | 4,335 | 4,350 | +50 | +1.2 | 272 | |
4,335 | 4,335 | 4,300 | 4,300 | -90 | -2.1 | 365 | |
4,390 | 4,405 | 4,375 | 4,390 | -40 | -0.9 | 298 | |
4,375 | 4,430 | 4,375 | 4,430 | +55 | +1.3 | 916 | |
4,340 | 4,380 | 4,340 | 4,375 | +50 | +1.2 | 163 | |
4,305 | 4,325 | 4,300 | 4,325 | +75 | +1.8 | 487 | |
4,240 | 4,260 | 4,235 | 4,250 | -15 | -0.4 | 146 | |
4,255 | 4,265 | 4,245 | 4,265 | +55 | +1.3 | 782 | |
4,235 | 4,235 | 4,195 | 4,210 | -90 | -2.1 | 1,532 | |
4,365 | 4,365 | 4,300 | 4,300 | -60 | -1.4 | 869 | |
4,375 | 4,385 | 4,360 | 4,360 | +40 | +0.9 | 3,316 | |
4,325 | 4,325 | 4,300 | 4,320 | +55 | +1.3 | 219 | |
4,250 | 4,290 | 4,250 | 4,265 | +20 | +0.5 | 320 | |
4,265 | 4,265 | 4,235 | 4,245 | -25 | -0.6 | 582 |