37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 5,550 | 52週安値 | 3,750 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,220 | 5,160 | 5,220 | +60 | +1.2 | 13,650 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,525 | 4,525 | 4,485 | 4,510 | -10 | -0.2 | 1,532 | |
4,525 | 4,535 | 4,510 | 4,520 | +10 | +0.2 | 1,180 | |
4,515 | 4,515 | 4,480 | 4,510 | +10 | +0.2 | 1,316 | |
4,480 | 4,510 | 4,460 | 4,500 | +55 | +1.2 | 5,322 | |
4,425 | 4,450 | 4,425 | 4,445 | +50 | +1.1 | 5,017 | |
4,350 | 4,400 | 4,350 | 4,395 | +80 | +1.9 | 6,293 | |
4,280 | 4,320 | 4,280 | 4,315 | +40 | +0.9 | 1,181 | |
4,245 | 4,290 | 4,245 | 4,275 | +5 | +0.1 | 927 | |
4,305 | 4,305 | 4,245 | 4,270 | -35 | -0.8 | 1,283 | |
4,350 | 4,350 | 4,300 | 4,305 | +15 | +0.3 | 1,239 | |
4,290 | 4,300 | 4,260 | 4,290 | -15 | -0.3 | 1,183 | |
4,290 | 4,315 | 4,290 | 4,305 | +55 | +1.3 | 2,762 | |
4,215 | 4,255 | 4,215 | 4,250 | +40 | +1.0 | 1,701 | |
4,180 | 4,210 | 4,180 | 4,210 | +25 | +0.6 | 2,500 | |
4,215 | 4,225 | 4,185 | 4,185 | -50 | -1.2 | 2,001 | |
4,265 | 4,265 | 4,220 | 4,235 | -10 | -0.2 | 1,589 | |
4,255 | 4,290 | 4,235 | 4,245 | +130 | +3.2 | 7,727 | |
4,100 | 4,125 | 4,100 | 4,115 | +45 | +1.1 | 776 | |
4,070 | 4,085 | 4,060 | 4,070 | -5 | -0.1 | 5,183 | |
4,100 | 4,100 | 4,070 | 4,075 | -60 | -1.5 | 1,228 | |
4,135 | 4,170 | 4,135 | 4,135 | +35 | +0.9 | 10,388 | |
4,095 | 4,100 | 4,085 | 4,100 | 0 | 0.0 | 3,948 | |
4,085 | 4,110 | 4,080 | 4,100 | +105 | +2.6 | 27,290 | |
3,970 | 4,015 | 3,970 | 3,995 | +65 | +1.7 | 2,319 | |
3,885 | 3,930 | 3,885 | 3,930 | +10 | +0.3 | 1,733 | |
3,880 | 3,925 | 3,880 | 3,920 | +55 | +1.4 | 2,735 | |
3,850 | 3,865 | 3,835 | 3,865 | +20 | +0.5 | 1,061 | |
3,820 | 3,845 | 3,820 | 3,845 | +5 | +0.1 | 3,056 | |
3,825 | 3,845 | 3,825 | 3,840 | +5 | +0.1 | 180 | |
3,835 | 3,845 | 3,820 | 3,835 | 0 | 0.0 | 1,781 |