37,985.91 | -474.17 | 155.36 | +0.47 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.23% | 0.30% | -0.11% | 0.76% |
52週高値 | 5,550 | 52週安値 | 3,720 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,180 | 5,160 | 5,170 | -40 | -0.8 | 9,866 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,760 | 4,725 | 4,735 | +65 | +1.4 | 1,603 | |
4,670 | 4,675 | 4,650 | 4,670 | +85 | +1.9 | 498 | |
4,625 | 4,625 | 4,565 | 4,585 | -55 | -1.2 | 977 | |
4,650 | 4,660 | 4,630 | 4,640 | -50 | -1.1 | 1,156 | |
4,675 | 4,700 | 4,675 | 4,690 | +20 | +0.4 | 994 | |
4,660 | 4,675 | 4,655 | 4,670 | +10 | +0.2 | 605 | |
4,685 | 4,685 | 4,660 | 4,660 | -15 | -0.3 | 1,070 | |
4,625 | 4,680 | 4,625 | 4,675 | +40 | +0.9 | 1,187 | |
4,620 | 4,650 | 4,620 | 4,635 | +55 | +1.2 | 3,580 | |
4,565 | 4,590 | 4,560 | 4,580 | 0 | 0.0 | 297 | |
4,565 | 4,585 | 4,565 | 4,580 | 0 | 0.0 | 449 | |
4,610 | 4,625 | 4,575 | 4,580 | -30 | -0.7 | 867 | |
4,605 | 4,630 | 4,600 | 4,610 | +30 | +0.7 | 2,144 | |
4,570 | 4,580 | 4,555 | 4,580 | -15 | -0.3 | 2,929 | |
4,600 | 4,605 | 4,580 | 4,595 | +25 | +0.5 | 1,468 | |
4,560 | 4,600 | 4,550 | 4,570 | 0 | 0.0 | 454 | |
4,575 | 4,580 | 4,560 | 4,570 | -20 | -0.4 | 1,033 | |
4,580 | 4,600 | 4,575 | 4,590 | +15 | +0.3 | 1,039 | |
4,505 | 4,575 | 4,505 | 4,575 | +140 | +3.2 | 2,811 | |
4,430 | 4,440 | 4,425 | 4,435 | +35 | +0.8 | 657 | |
4,400 | 4,415 | 4,400 | 4,400 | +45 | +1.0 | 1,321 | |
4,360 | 4,360 | 4,340 | 4,355 | -10 | -0.2 | 1,526 | |
4,315 | 4,365 | 4,315 | 4,365 | +35 | +0.8 | 2,379 | |
4,330 | 4,330 | 4,310 | 4,330 | +35 | +0.8 | 2,250 | |
4,300 | 4,300 | 4,265 | 4,295 | +10 | +0.2 | 963 | |
4,270 | 4,285 | 4,265 | 4,285 | +125 | +3.0 | 1,844 | |
4,115 | 4,160 | 4,105 | 4,160 | +55 | +1.3 | 1,432 | |
4,060 | 4,110 | 4,060 | 4,105 | +80 | +2.0 | 2,531 | |
4,030 | 4,040 | 4,015 | 4,025 | -20 | -0.5 | 231 | |
4,045 | 4,080 | 4,035 | 4,045 | -35 | -0.9 | 261 |