38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,550 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,290 | 5,320 | 5,260 | 5,310 | +110 | +2.1 | 6,791 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,200 | -0.4 | 5,214 | 5,837 | 370 | 1,116 | 3.02 | |
5,220 | +3.6 | 5,145 | 42,720 | 374 | 832 | 2.22 | |
5,040 | -6.1 | 5,046 | 19,281 | 587 | 647 | 1.10 | |
5,370 | +0.9 | 5,347 | 2,446 | 580 | 1,126 | 1.94 | |
5,320 | -3.3 | 5,382 | 5,662 | 582 | 1,171 | 2.01 | |
5,500 | 0.0 | 5,470 | 3,358 | 585 | 843 | 1.44 | |
5,500 | +3.8 | 5,392 | 11,987 | 585 | 1,094 | 1.87 | |
5,300 | -2.4 | 5,317 | 8,267 | 583 | 1,806 | 3.10 | |
5,430 | 0.0 | 5,407 | 8,203 | 586 | 1,686 | 2.88 | |
5,430 | +2.3 | 5,344 | 8,515 | 11 | 1,423 | 129 | |
5,310 | -0.4 | 5,290 | 12,602 | 11 | 1,218 | 110 | |
5,330 | +2.1 | 5,240 | 21,902 | 13 | 1,619 | 124 | |
5,220 | +3.2 | 5,107 | 13,028 | 116 | 1,289 | 11.11 | |
5,060 | -0.2 | 5,073 | 12,833 | 223 | 1,304 | 5.85 | |
5,070 | +0.6 | 5,098 | 7,711 | 221 | 806 | 3.65 | |
5,040 | +2.8 | 4,967 | 3,764 | 133 | 2,002 | 15.05 | |
4,905 | +3.3 | 4,885 | 4,340 | 125 | 2,434 | 19.47 | |
4,750 | -3.3 | 4,727 | 2,829 | - | - | - | |
4,910 | +1.9 | 4,905 | 5,957 | 161 | 2,636 | 16.37 | |
4,820 | +1.0 | 4,806 | 8,059 | 157 | 2,164 | 13.78 | |
4,770 | +4.0 | 4,739 | 8,606 | 156 | 1,866 | 11.96 | |
4,585 | -1.9 | 4,658 | 4,802 | 151 | 1,601 | 10.60 | |
4,675 | +1.4 | 4,624 | 6,380 | 362 | 1,640 | 4.53 | |
4,610 | +0.9 | 4,585 | 6,995 | 344 | 1,746 | 5.08 | |
4,570 | +4.9 | 4,516 | 6,861 | 349 | 1,288 | 3.69 | |
4,355 | +4.7 | 4,320 | 8,962 | 724 | 1,358 | 1.88 | |
4,160 | +2.0 | 4,093 | 4,455 | 771 | 1,475 | 1.91 | |
4,080 | -2.7 | 4,046 | 47,543 | 1,168 | 2,162 | 1.85 | |
4,195 | -4.4 | 4,203 | 9,149 | 1,210 | 2,232 | 1.84 |