37,780.35 | +151.87 | 155.54 | -0.08 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 5,550 | 52週安値 | 3,750 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,220 | 5,160 | 5,190 | +30 | +0.6 | 12,220 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,180 | 5,150 | 5,160 | -50 | -1.0 | 12,481 | |
5,180 | 5,240 | 5,170 | 5,210 | +120 | +2.4 | 5,447 | |
5,090 | 5,110 | 5,080 | 5,090 | +20 | +0.4 | 594 | |
5,060 | 5,090 | 5,030 | 5,070 | +30 | +0.6 | 10,548 | |
5,160 | 5,160 | 4,945 | 5,040 | -120 | -2.3 | 15,423 | |
5,130 | 5,160 | 5,110 | 5,160 | -20 | -0.4 | 646 | |
5,200 | 5,210 | 5,170 | 5,180 | -20 | -0.4 | 417 | |
5,160 | 5,200 | 5,130 | 5,200 | -110 | -2.1 | 1,777 | |
5,280 | 5,310 | 5,260 | 5,310 | -60 | -1.1 | 1,018 | |
5,360 | 5,380 | 5,350 | 5,370 | +30 | +0.6 | 154 | |
5,310 | 5,340 | 5,300 | 5,340 | -40 | -0.7 | 367 | |
5,360 | 5,380 | 5,360 | 5,380 | +20 | +0.4 | 343 | |
5,330 | 5,360 | 5,330 | 5,360 | +40 | +0.8 | 1,362 | |
5,350 | 5,350 | 5,310 | 5,320 | 0 | 0.0 | 220 | |
5,320 | 5,330 | 5,290 | 5,320 | -90 | -1.7 | 2,132 | |
5,410 | 5,430 | 5,390 | 5,410 | +40 | +0.7 | 898 | |
5,370 | 5,390 | 5,360 | 5,370 | -90 | -1.6 | 1,210 | |
5,520 | 5,520 | 5,430 | 5,460 | -60 | -1.1 | 907 | |
5,540 | 5,550 | 5,500 | 5,520 | +20 | +0.4 | 515 | |
5,500 | 5,500 | 5,440 | 5,500 | +10 | +0.2 | 912 | |
5,470 | 5,490 | 5,460 | 5,490 | +10 | +0.2 | 307 | |
5,460 | 5,490 | 5,460 | 5,480 | 0 | 0.0 | 399 | |
5,470 | 5,480 | 5,460 | 5,480 | +10 | +0.2 | 568 | |
5,490 | 5,490 | 5,460 | 5,470 | -30 | -0.5 | 1,172 | |
5,500 | 5,520 | 5,460 | 5,500 | +30 | +0.5 | 1,369 | |
5,450 | 5,480 | 5,420 | 5,470 | +150 | +2.8 | 5,373 | |
5,320 | 5,330 | 5,290 | 5,320 | -30 | -0.6 | 3,888 | |
5,300 | 5,370 | 5,300 | 5,350 | +50 | +0.9 | 1,357 | |
5,370 | 5,370 | 5,280 | 5,300 | -70 | -1.3 | 1,428 |