38,079.70 | +117.90 | 154.63 | +0.02 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.01% | -0.12% | 0.09% |
52週高値 | 5,550 | 52週安値 | 3,715 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,160 | 5,110 | 5,160 | -20 | -0.4 | 646 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,120 | 5,080 | 5,120 | +80 | +1.6 | 1,603 | |
4,990 | 5,040 | 4,990 | 5,040 | +120 | +2.4 | 1,813 | |
4,920 | 4,940 | 4,920 | 4,920 | -10 | -0.2 | 278 | |
4,960 | 4,965 | 4,920 | 4,930 | +20 | +0.4 | 388 | |
4,950 | 4,950 | 4,895 | 4,910 | -30 | -0.6 | 474 | |
4,925 | 4,945 | 4,905 | 4,940 | +35 | +0.7 | 811 | |
4,920 | 4,925 | 4,900 | 4,905 | -25 | -0.5 | 1,669 | |
4,910 | 4,935 | 4,905 | 4,930 | +80 | +1.6 | 1,373 | |
4,815 | 4,855 | 4,815 | 4,850 | +40 | +0.8 | 876 | |
4,820 | 4,825 | 4,760 | 4,810 | +60 | +1.3 | 422 | |
4,730 | 4,755 | 4,730 | 4,750 | +10 | +0.2 | 1,149 | |
4,725 | 4,740 | 4,700 | 4,740 | -170 | -3.5 | 1,680 | |
4,925 | 4,925 | 4,900 | 4,910 | -10 | -0.2 | 2,849 | |
4,910 | 4,940 | 4,905 | 4,920 | -25 | -0.5 | 911 | |
4,940 | 4,945 | 4,915 | 4,945 | +50 | +1.0 | 1,030 | |
4,890 | 4,895 | 4,860 | 4,895 | +45 | +0.9 | 551 | |
4,880 | 4,880 | 4,820 | 4,850 | +30 | +0.6 | 616 | |
4,815 | 4,825 | 4,810 | 4,820 | +15 | +0.3 | 956 | |
4,875 | 4,875 | 4,795 | 4,805 | -65 | -1.3 | 1,678 | |
4,850 | 4,900 | 4,850 | 4,870 | +50 | +1.0 | 1,077 | |
4,795 | 4,835 | 4,775 | 4,820 | +25 | +0.5 | 705 | |
4,765 | 4,795 | 4,765 | 4,795 | +25 | +0.5 | 3,643 | |
4,780 | 4,810 | 4,770 | 4,770 | +40 | +0.8 | 821 | |
4,750 | 4,755 | 4,715 | 4,730 | -20 | -0.4 | 5,066 | |
4,725 | 4,750 | 4,725 | 4,750 | +15 | +0.3 | 618 | |
4,740 | 4,760 | 4,725 | 4,735 | +65 | +1.4 | 1,603 | |
4,670 | 4,675 | 4,650 | 4,670 | +85 | +1.9 | 498 | |
4,625 | 4,625 | 4,565 | 4,585 | -55 | -1.2 | 977 | |
4,650 | 4,660 | 4,630 | 4,640 | -50 | -1.1 | 1,156 | |
4,675 | 4,700 | 4,675 | 4,690 | +20 | +0.4 | 994 |