38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 5,550 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,290 | 5,300 | 5,260 | 5,280 | +80 | +1.5 | 4,069 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,330 | 5,160 | 5,200 | -20 | -0.4 | 5,837 | |
5,060 | 5,240 | 5,030 | 5,220 | +180 | +3.6 | 42,720 | |
5,280 | 5,310 | 4,945 | 5,040 | -330 | -6.1 | 19,281 | |
5,350 | 5,380 | 5,300 | 5,370 | +50 | +0.9 | 2,446 | |
5,540 | 5,550 | 5,290 | 5,320 | -180 | -3.3 | 5,662 | |
5,490 | 5,500 | 5,440 | 5,500 | 0 | 0.0 | 3,358 | |
5,300 | 5,520 | 5,290 | 5,500 | +200 | +3.8 | 11,987 | |
5,390 | 5,390 | 5,280 | 5,300 | -130 | -2.4 | 8,267 | |
5,460 | 5,500 | 5,360 | 5,430 | 0 | 0.0 | 8,203 | |
5,350 | 5,430 | 5,320 | 5,430 | +120 | +2.3 | 8,515 | |
5,300 | 5,320 | 5,220 | 5,310 | -20 | -0.4 | 12,602 | |
5,280 | 5,340 | 5,170 | 5,330 | +110 | +2.1 | 21,902 | |
5,090 | 5,230 | 5,040 | 5,220 | +160 | +3.2 | 13,028 | |
5,120 | 5,150 | 5,020 | 5,060 | -10 | -0.2 | 12,833 | |
5,090 | 5,190 | 5,060 | 5,070 | +30 | +0.6 | 7,711 | |
4,925 | 5,040 | 4,895 | 5,040 | +135 | +2.8 | 3,764 | |
4,820 | 4,935 | 4,760 | 4,905 | +155 | +3.3 | 4,340 | |
4,725 | 4,755 | 4,700 | 4,750 | -160 | -3.3 | 2,829 | |
4,880 | 4,945 | 4,820 | 4,910 | +90 | +1.9 | 5,957 | |
4,765 | 4,900 | 4,765 | 4,820 | +50 | +1.0 | 8,059 | |
4,670 | 4,810 | 4,650 | 4,770 | +185 | +4.0 | 8,606 | |
4,685 | 4,700 | 4,565 | 4,585 | -90 | -1.9 | 4,802 | |
4,610 | 4,680 | 4,560 | 4,675 | +65 | +1.4 | 6,380 | |
4,560 | 4,630 | 4,550 | 4,610 | +40 | +0.9 | 6,995 | |
4,400 | 4,600 | 4,400 | 4,570 | +215 | +4.9 | 6,861 | |
4,270 | 4,365 | 4,265 | 4,355 | +195 | +4.7 | 8,962 | |
4,045 | 4,160 | 4,015 | 4,160 | +80 | +2.0 | 4,455 | |
4,155 | 4,170 | 4,015 | 4,080 | -115 | -2.7 | 47,543 | |
4,335 | 4,355 | 4,180 | 4,195 | -195 | -4.4 | 9,149 |