38,556.87 | -298.50 | 157.69 | +0.81 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.51% | -0.55% | 0.05% |
52週高値 | 5,550 | 52週安値 | 4,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,470 | 5,520 | 5,440 | 5,440 | -30 | -0.5 | 4,831 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,250 | 3,175 | 3,235 | +65 | +2.1 | 14,100 | |
3,200 | 3,230 | 3,155 | 3,170 | +20 | +0.6 | 14,379 | |
3,110 | 3,220 | 3,085 | 3,150 | +70 | +2.3 | 8,447 | |
3,045 | 3,100 | 3,035 | 3,080 | +86 | +2.9 | 6,577 | |
2,987 | 3,035 | 2,948 | 2,994 | +44 | +1.5 | 9,876 | |
2,941 | 3,010 | 2,914 | 2,950 | +59 | +2.0 | 16,041 | |
2,716 | 2,911 | 2,708 | 2,891 | +160 | +5.9 | 38,790 | |
2,861 | 2,866 | 2,701 | 2,731 | -120 | -4.2 | 22,661 | |
2,857 | 2,885 | 2,814 | 2,851 | +13 | +0.5 | 13,397 | |
2,864 | 2,887 | 2,836 | 2,838 | +6 | +0.2 | 15,002 | |
2,724 | 2,849 | 2,720 | 2,832 | +139 | +5.2 | 9,843 | |
2,651 | 2,742 | 2,640 | 2,693 | +83 | +3.2 | 4,790 | |
2,642 | 2,651 | 2,585 | 2,610 | -55 | -2.1 | 4,098 | |
2,687 | 2,718 | 2,653 | 2,665 | -27 | -1.0 | 9,098 | |
2,699 | 2,717 | 2,617 | 2,692 | -23 | -0.8 | 12,607 | |
2,749 | 2,851 | 2,697 | 2,715 | -13 | -0.5 | 15,964 | |
2,658 | 2,761 | 2,658 | 2,728 | +77 | +2.9 | 7,813 | |
2,675 | 2,689 | 2,640 | 2,651 | -46 | -1.7 | 8,753 | |
2,611 | 2,699 | 2,603 | 2,697 | +67 | +2.5 | 3,850 | |
2,594 | 2,653 | 2,586 | 2,630 | +74 | +2.9 | 9,602 | |
2,562 | 2,610 | 2,541 | 2,556 | -73 | -2.8 | 5,588 | |
2,584 | 2,661 | 2,575 | 2,629 | +63 | +2.5 | 3,227 | |
2,572 | 2,597 | 2,531 | 2,566 | +12 | +0.5 | 5,458 | |
2,516 | 2,588 | 2,516 | 2,554 | +44 | +1.8 | 6,480 | |
2,442 | 2,514 | 2,430 | 2,510 | +39 | +1.6 | 13,800 | |
2,437 | 2,493 | 2,431 | 2,471 | -1 | -0.0 | 5,859 | |
2,440 | 2,570 | 2,347 | 2,472 | +62 | +2.6 | 18,258 | |
2,570 | 2,570 | 2,346 | 2,410 | -128 | -5.0 | 30,331 | |
2,394 | 2,538 | 2,389 | 2,538 | +166 | +7.0 | 9,352 | |
2,331 | 2,410 | 2,324 | 2,372 | +74 | +3.2 | 10,328 |