37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,550 | 52週安値 | 3,750 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,220 | 5,160 | 5,220 | +60 | +1.2 | 13,650 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,525 | 4,525 | 4,470 | 4,470 | -85 | -1.9 | 1,273 | |
4,510 | 4,560 | 4,510 | 4,555 | +65 | +1.4 | 4,869 | |
4,475 | 4,495 | 4,475 | 4,490 | +90 | +2.0 | 539 | |
4,380 | 4,470 | 4,350 | 4,400 | -65 | -1.5 | 2,687 | |
4,490 | 4,490 | 4,435 | 4,465 | -35 | -0.8 | 820 | |
4,480 | 4,500 | 4,480 | 4,500 | +10 | +0.2 | 1,990 | |
4,500 | 4,500 | 4,480 | 4,490 | -25 | -0.6 | 864 | |
4,500 | 4,520 | 4,500 | 4,515 | +55 | +1.2 | 4,744 | |
4,465 | 4,475 | 4,435 | 4,460 | -75 | -1.7 | 967 | |
4,600 | 4,600 | 4,535 | 4,535 | -40 | -0.9 | 4,990 | |
4,535 | 4,575 | 4,535 | 4,575 | +50 | +1.1 | 1,083 | |
4,495 | 4,530 | 4,495 | 4,525 | +30 | +0.7 | 2,506 | |
4,500 | 4,500 | 4,460 | 4,495 | +30 | +0.7 | 65 | |
4,450 | 4,465 | 4,420 | 4,465 | +50 | +1.1 | 1,848 | |
4,415 | 4,430 | 4,395 | 4,415 | -15 | -0.3 | 95 | |
4,410 | 4,435 | 4,410 | 4,430 | +55 | +1.3 | 3,097 | |
4,380 | 4,400 | 4,375 | 4,375 | -40 | -0.9 | 792 | |
4,405 | 4,435 | 4,405 | 4,415 | -30 | -0.7 | 766 | |
4,520 | 4,520 | 4,445 | 4,445 | -95 | -2.1 | 1,062 | |
4,575 | 4,575 | 4,540 | 4,540 | -30 | -0.7 | 1,377 | |
4,600 | 4,600 | 4,550 | 4,570 | -25 | -0.5 | 644 | |
4,550 | 4,595 | 4,550 | 4,595 | +65 | +1.4 | 1,364 | |
4,520 | 4,530 | 4,510 | 4,530 | +10 | +0.2 | 1,018 | |
4,500 | 4,520 | 4,500 | 4,520 | +40 | +0.9 | 630 | |
4,430 | 4,480 | 4,430 | 4,480 | +80 | +1.8 | 912 | |
4,375 | 4,400 | 4,375 | 4,400 | -5 | -0.1 | 814 | |
4,405 | 4,420 | 4,380 | 4,405 | -15 | -0.3 | 1,001 | |
4,420 | 4,450 | 4,400 | 4,420 | +5 | +0.1 | 781 | |
4,435 | 4,485 | 4,405 | 4,415 | -70 | -1.6 | 1,045 | |
4,480 | 4,485 | 4,455 | 4,485 | -25 | -0.6 | 914 |