37,684.46 | -775.62 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.02% | 0.50% | -0.11% | 0.76% |
52週高値 | 5,550 | 52週安値 | 3,720 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,180 | 5,150 | 5,150 | -60 | -1.2 | 12,478 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,375 | 4,395 | 4,365 | 4,370 | -40 | -0.9 | 967 | |
4,385 | 4,410 | 4,385 | 4,410 | +15 | +0.3 | 161 | |
4,420 | 4,420 | 4,380 | 4,395 | -25 | -0.6 | 277 | |
4,430 | 4,450 | 4,410 | 4,420 | -45 | -1.0 | 750 | |
4,465 | 4,490 | 4,465 | 4,465 | 0 | 0.0 | 2,112 | |
4,480 | 4,485 | 4,465 | 4,465 | -15 | -0.3 | 698 | |
4,465 | 4,480 | 4,465 | 4,480 | +15 | +0.3 | 319 | |
4,460 | 4,475 | 4,460 | 4,465 | 0 | 0.0 | 2,937 | |
4,440 | 4,470 | 4,440 | 4,465 | +20 | +0.4 | 11,121 | |
4,440 | 4,455 | 4,440 | 4,445 | +20 | +0.5 | 464 | |
4,425 | 4,445 | 4,420 | 4,425 | +55 | +1.3 | 536 | |
4,355 | 4,370 | 4,345 | 4,370 | +45 | +1.0 | 337 | |
4,275 | 4,330 | 4,275 | 4,325 | +75 | +1.8 | 1,210 | |
4,275 | 4,300 | 4,250 | 4,250 | -130 | -3.0 | 323 | |
4,330 | 4,380 | 4,330 | 4,380 | +100 | +2.3 | 9,567 | |
4,290 | 4,290 | 4,265 | 4,280 | +10 | +0.2 | 56 | |
4,260 | 4,270 | 4,250 | 4,270 | +70 | +1.7 | 1,390 | |
4,180 | 4,215 | 4,165 | 4,200 | +10 | +0.2 | 1,088 | |
4,200 | 4,210 | 4,180 | 4,190 | -90 | -2.1 | 2,401 | |
4,280 | 4,280 | 4,260 | 4,280 | -20 | -0.5 | 406 | |
4,330 | 4,330 | 4,295 | 4,300 | -45 | -1.0 | 110 | |
4,305 | 4,360 | 4,305 | 4,345 | +75 | +1.8 | 715 | |
4,335 | 4,335 | 4,255 | 4,270 | -65 | -1.5 | 960 | |
4,335 | 4,335 | 4,305 | 4,335 | 0 | 0.0 | 872 | |
4,330 | 4,340 | 4,315 | 4,335 | -25 | -0.6 | 1,613 | |
4,375 | 4,385 | 4,360 | 4,360 | -10 | -0.2 | 374 | |
4,345 | 4,370 | 4,330 | 4,370 | -20 | -0.5 | 770 | |
4,400 | 4,400 | 4,365 | 4,390 | -20 | -0.5 | 4,327 | |
4,460 | 4,460 | 4,410 | 4,410 | -60 | -1.3 | 2,663 | |
4,525 | 4,525 | 4,470 | 4,470 | -85 | -1.9 | 1,273 |