38,073.98 | -128.39 | 155.90 | +0.58 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.37% | 0.44% | 0.83% |
52週高値 | 5,550 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,320 | 5,290 | 5,310 | +10 | +0.2 | 238 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,930 | 3,885 | 3,930 | +10 | +0.3 | 1,733 | |
3,880 | 3,925 | 3,880 | 3,920 | +55 | +1.4 | 2,735 | |
3,850 | 3,865 | 3,835 | 3,865 | +20 | +0.5 | 1,061 | |
3,820 | 3,845 | 3,820 | 3,845 | +5 | +0.1 | 3,056 | |
3,825 | 3,845 | 3,825 | 3,840 | +5 | +0.1 | 180 | |
3,835 | 3,845 | 3,820 | 3,835 | 0 | 0.0 | 1,781 | |
3,850 | 3,850 | 3,835 | 3,835 | -5 | -0.1 | 191 | |
3,840 | 3,845 | 3,825 | 3,840 | -55 | -1.4 | 592 | |
3,860 | 3,895 | 3,860 | 3,895 | +30 | +0.8 | 3,023 | |
3,825 | 3,865 | 3,750 | 3,865 | +60 | +1.6 | 4,270 | |
3,750 | 3,805 | 3,750 | 3,805 | +70 | +1.9 | 9,673 | |
3,725 | 3,740 | 3,720 | 3,735 | +10 | +0.3 | 312 | |
3,795 | 3,795 | 3,715 | 3,725 | -90 | -2.4 | 1,039 | |
3,845 | 3,845 | 3,805 | 3,815 | -15 | -0.4 | 887 | |
3,830 | 3,835 | 3,825 | 3,830 | +5 | +0.1 | 187 | |
3,845 | 3,855 | 3,825 | 3,825 | -35 | -0.9 | 653 | |
3,865 | 3,875 | 3,860 | 3,860 | -20 | -0.5 | 2,238 | |
3,870 | 3,885 | 3,870 | 3,880 | +5 | +0.1 | 542 | |
3,870 | 3,890 | 3,870 | 3,875 | +10 | +0.3 | 2,121 | |
3,865 | 3,870 | 3,855 | 3,865 | +30 | +0.8 | 1,289 | |
3,840 | 3,840 | 3,830 | 3,835 | +15 | +0.4 | 743 | |
3,830 | 3,830 | 3,805 | 3,820 | -20 | -0.5 | 320 | |
3,825 | 3,840 | 3,820 | 3,840 | +25 | +0.7 | 1,040 | |
3,750 | 3,830 | 3,750 | 3,815 | +55 | +1.5 | 3,670 | |
3,730 | 3,760 | 3,730 | 3,760 | +30 | +0.8 | 167 | |
3,720 | 3,740 | 3,720 | 3,730 | +15 | +0.4 | 247 | |
3,805 | 3,805 | 3,710 | 3,715 | -110 | -2.9 | 734 | |
3,850 | 3,850 | 3,710 | 3,825 | -60 | -1.5 | 734 | |
3,870 | 3,895 | 3,870 | 3,885 | -25 | -0.6 | 665 | |
3,925 | 3,925 | 3,890 | 3,910 | +35 | +0.9 | 2,610 |