38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 842.5 | 52週安値 | 765.4 | ||
---|---|---|---|---|---|
年初来高値 | 814.6 | 年初来安値 | 767.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777.3 | 777.7 | 773.4 | 775.6 | -1.7 | -0.2 | 16,140 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818.1 | 818.1 | 813.1 | 813.3 | +4.4 | +0.5 | 9,010 | |
809.0 | 809.1 | 808.0 | 808.9 | -0.8 | -0.1 | 2,650 | |
809.3 | 809.7 | 806.5 | 809.7 | +3.4 | +0.4 | 8,830 | |
808.0 | 809.6 | 805.0 | 806.3 | -3.1 | -0.4 | 13,820 | |
809.6 | 809.8 | 807.8 | 809.4 | -4.9 | -0.6 | 239,950 | |
815.0 | 815.0 | 813.2 | 814.3 | -1.8 | -0.2 | 14,970 | |
817.2 | 817.4 | 816.1 | 816.1 | -3.1 | -0.4 | 11,440 | |
819.9 | 819.9 | 818.0 | 819.2 | -0.7 | -0.1 | 5,020 | |
824.0 | 826.0 | 818.0 | 819.9 | +2.7 | +0.3 | 5,600 | |
818.7 | 823.6 | 816.0 | 817.2 | -5.1 | -0.6 | 35,090 | |
825.0 | 825.0 | 820.6 | 822.3 | +1.7 | +0.2 | 3,930 | |
821.3 | 821.3 | 820.0 | 820.6 | -0.7 | -0.1 | 7,190 | |
824.4 | 824.4 | 820.9 | 821.3 | +0.2 | 0.0 | 76,920 | |
818.1 | 821.1 | 818.1 | 821.1 | +3.1 | +0.4 | 12,070 | |
819.4 | 819.4 | 816.0 | 818.0 | -2.4 | -0.3 | 5,290 | |
822.4 | 822.4 | 819.4 | 820.4 | -0.5 | -0.1 | 1,120 | |
822.7 | 822.7 | 819.2 | 820.9 | +2.7 | +0.3 | 1,870 | |
824.9 | 824.9 | 816.0 | 818.2 | -21.7 | -2.6 | 73,020 | |
819.9 | 839.9 | 818.2 | 839.9 | +20.0 | +2.4 | 114,020 | |
820.0 | 820.5 | 817.1 | 819.9 | +2.6 | +0.3 | 7,850 | |
821.4 | 821.4 | 815.6 | 817.3 | -2.0 | -0.2 | 12,900 | |
820.0 | 820.0 | 817.9 | 819.3 | -3.5 | -0.4 | 6,660 | |
830.0 | 830.0 | 820.3 | 822.8 | +1.9 | +0.2 | 168,510 | |
820.8 | 821.6 | 819.9 | 820.9 | 0.0 | 0.0 | 2,710 | |
823.3 | 823.3 | 819.0 | 820.9 | +2.9 | +0.4 | 3,110 | |
819.7 | 819.7 | 818.0 | 818.0 | -6.8 | -0.8 | 21,190 | |
826.1 | 826.1 | 821.9 | 824.8 | +3.1 | +0.4 | 63,930 | |
825.6 | 825.6 | 820.7 | 821.7 | -1.0 | -0.1 | 13,980 | |
827.2 | 827.2 | 821.0 | 822.7 | -4.5 | -0.5 | 7,060 | |
830.3 | 830.3 | 825.2 | 827.2 | +2.6 | +0.3 | 5,530 |