38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 842.5 | 52週安値 | 765.4 | ||
---|---|---|---|---|---|
年初来高値 | 814.6 | 年初来安値 | 767.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777.3 | 777.7 | 773.4 | 775.6 | -1.7 | -0.2 | 16,140 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805.8 | 805.8 | 801.8 | 803.7 | -0.3 | -0.0 | 9,170 | |
802.8 | 804.4 | 802.8 | 804.0 | -1.8 | -0.2 | 3,120 | |
802.5 | 805.9 | 802.5 | 805.8 | +7.6 | +1.0 | 5,050 | |
797.4 | 800.0 | 797.4 | 798.2 | +0.9 | +0.1 | 690 | |
798.5 | 798.5 | 796.0 | 797.3 | -3.7 | -0.5 | 5,310 | |
802.0 | 802.0 | 799.0 | 801.0 | -0.4 | -0.0 | 70,510 | |
800.8 | 801.5 | 798.4 | 801.4 | +0.9 | +0.1 | 8,950 | |
802.0 | 802.0 | 798.3 | 800.5 | -0.6 | -0.1 | 11,340 | |
802.4 | 802.4 | 801.0 | 801.1 | -2.0 | -0.2 | 4,440 | |
804.8 | 805.0 | 802.5 | 803.1 | -1.9 | -0.2 | 7,380 | |
806.0 | 806.0 | 803.0 | 805.0 | -7.8 | -1.0 | 18,770 | |
813.1 | 813.1 | 810.0 | 812.8 | -0.2 | -0.0 | 73,570 | |
811.8 | 813.0 | 810.2 | 813.0 | +2.1 | +0.3 | 60,890 | |
811.5 | 811.5 | 808.0 | 810.9 | +1.7 | +0.2 | 60,630 | |
811.8 | 811.8 | 809.2 | 809.2 | +3.2 | +0.4 | 126,440 | |
808.4 | 808.4 | 804.2 | 806.0 | -1.1 | -0.1 | 18,460 | |
809.0 | 809.0 | 807.0 | 807.1 | -2.5 | -0.3 | 53,890 | |
812.6 | 812.6 | 809.6 | 809.6 | -5.4 | -0.7 | 3,620 | |
814.9 | 815.0 | 811.8 | 815.0 | +1.0 | +0.1 | 3,450 | |
813.0 | 814.0 | 811.5 | 814.0 | +2.7 | +0.3 | 51,410 | |
811.8 | 813.4 | 809.3 | 811.3 | -4.9 | -0.6 | 54,820 | |
818.4 | 818.4 | 815.1 | 816.2 | +0.5 | +0.1 | 66,000 | |
815.8 | 815.8 | 813.5 | 815.7 | -0.1 | -0.0 | 3,740 | |
815.0 | 816.8 | 815.0 | 815.8 | +0.8 | +0.1 | 2,340 | |
815.9 | 816.2 | 815.0 | 815.0 | -1.4 | -0.2 | 3,200 | |
817.4 | 817.4 | 815.8 | 816.4 | -2.6 | -0.3 | 8,190 | |
819.6 | 819.7 | 817.6 | 819.0 | +1.3 | +0.2 | 6,750 | |
819.8 | 819.8 | 817.7 | 817.7 | +2.7 | +0.3 | 5,810 | |
815.1 | 816.2 | 815.0 | 815.0 | -2.3 | -0.3 | 4,680 | |
819.9 | 819.9 | 816.0 | 817.3 | +4.0 | +0.5 | 2,980 |