39,103.22 | +486.12 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.09% | -1.53% | -1.33% |
52週高値 | 842.5 | 52週安値 | 765.4 | ||
---|---|---|---|---|---|
年初来高値 | 814.6 | 年初来安値 | 767.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779.9 | 779.9 | 776.9 | 777.3 | -0.7 | -0.1 | 12,710 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774.5 | 777.8 | 774.5 | 777.8 | +3.6 | +0.5 | 3,370 | |
771.8 | 774.4 | 771.8 | 774.2 | -0.3 | -0.0 | 2,560 | |
773.9 | 774.5 | 771.4 | 774.5 | +5.4 | +0.7 | 4,740 | |
771.1 | 771.2 | 768.8 | 769.1 | -5.2 | -0.7 | 178,140 | |
776.8 | 776.8 | 774.0 | 774.3 | -2.7 | -0.3 | 139,830 | |
776.0 | 777.2 | 775.2 | 777.0 | +1.5 | +0.2 | 6,860 | |
776.1 | 777.3 | 775.1 | 775.5 | -0.6 | -0.1 | 9,480 | |
779.1 | 779.1 | 775.8 | 776.1 | -4.3 | -0.6 | 8,440 | |
783.9 | 783.9 | 780.1 | 780.4 | +0.8 | +0.1 | 3,960 | |
781.5 | 782.1 | 779.0 | 779.6 | -3.9 | -0.5 | 5,530 | |
782.5 | 784.4 | 782.5 | 783.5 | +0.6 | +0.1 | 1,430 | |
783.1 | 783.8 | 781.6 | 782.9 | -2.0 | -0.3 | 8,850 | |
786.3 | 786.3 | 783.1 | 784.9 | -1.9 | -0.2 | 57,430 | |
787.0 | 787.0 | 786.3 | 786.8 | -1.4 | -0.2 | 5,830 | |
790.0 | 790.0 | 788.1 | 788.2 | -3.0 | -0.4 | 8,010 | |
791.0 | 792.9 | 790.6 | 791.2 | -1.4 | -0.2 | 570 | |
793.0 | 793.0 | 791.1 | 792.6 | +2.2 | +0.3 | 1,360 | |
793.0 | 793.0 | 790.0 | 790.4 | -0.5 | -0.1 | 4,230 | |
791.2 | 791.2 | 790.4 | 790.9 | -0.3 | -0.0 | 7,470 | |
792.5 | 792.5 | 790.1 | 791.2 | -1.5 | -0.2 | 12,380 | |
791.0 | 792.7 | 791.0 | 792.7 | +2.0 | +0.3 | 5,270 | |
793.8 | 793.8 | 790.1 | 790.7 | -1.5 | -0.2 | 7,100 | |
797.4 | 797.4 | 791.0 | 792.2 | -8.7 | -1.1 | 16,020 | |
807.8 | 807.8 | 800.9 | 800.9 | -3.3 | -0.4 | 4,360 | |
800.1 | 804.2 | 800.1 | 804.2 | -3.3 | -0.4 | 13,630 | |
810.0 | 811.6 | 807.5 | 807.5 | -0.7 | -0.1 | 4,000 | |
805.4 | 808.2 | 804.7 | 808.2 | +2.8 | +0.3 | 5,010 | |
803.0 | 806.0 | 803.0 | 805.4 | +2.9 | +0.4 | 1,210 | |
805.4 | 805.8 | 802.5 | 802.5 | -1.2 | -0.1 | 4,180 | |
805.8 | 805.8 | 801.8 | 803.7 | -0.3 | -0.0 | 9,170 |