米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村外国債Ｈ(2512)
- 時系列
野村外国債Ｈ(2512) 日足四本値
| 52週高値 | 842.5 | 52週安値 | 765.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 814.6 | 年初来安値 | 765.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 771.5 | 771.5 | 768.8 | 768.9 | -1.8 | -0.2 | 1,360 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 780.9 | 780.9 | 776.7 | 778.4 | +0.7 | +0.1 | 161,030 | |
| 775.0 | 780.0 | 774.4 | 777.7 | 0.0 | 0.0 | 10,680 | |
| 778.7 | 778.7 | 775.7 | 777.7 | -6.0 | -0.8 | 106,000 | |
| 783.0 | 783.7 | 781.3 | 783.7 | +2.4 | +0.3 | 7,020 | |
| 782.0 | 782.0 | 779.4 | 781.3 | -4.7 | -0.6 | 16,600 | |
| 784.0 | 786.0 | 780.0 | 786.0 | +1.1 | +0.1 | 15,130 | |
| 782.9 | 785.0 | 782.8 | 784.9 | +1.6 | +0.2 | 3,790 | |
| 783.1 | 783.5 | 782.0 | 783.3 | -1.7 | -0.2 | 6,990 | |
| 783.1 | 785.0 | 782.5 | 785.0 | +0.6 | +0.1 | 7,790 | |
| 786.8 | 786.8 | 783.2 | 784.4 | -2.8 | -0.4 | 12,130 | |
| 793.0 | 793.0 | 787.0 | 787.2 | -2.6 | -0.3 | 10,290 | |
| 792.5 | 792.5 | 788.3 | 789.8 | -0.1 | -0.0 | 5,710 | |
| 793.1 | 793.1 | 786.2 | 789.9 | +3.2 | +0.4 | 5,810 | |
| 787.5 | 787.5 | 785.5 | 786.7 | -4.0 | -0.5 | 2,800 | |
| 787.7 | 793.8 | 785.4 | 790.7 | -2.2 | -0.3 | 6,860 | |
| 794.1 | 794.1 | 786.8 | 792.9 | +2.9 | +0.4 | 28,790 | |
| 787.7 | 793.8 | 785.1 | 790.0 | 0.0 | 0.0 | 21,640 | |
| 785.8 | 790.0 | 785.0 | 790.0 | +4.2 | +0.5 | 41,510 | |
| 784.0 | 786.0 | 782.1 | 785.8 | -1.0 | -0.1 | 19,370 | |
| 783.4 | 786.9 | 782.9 | 786.8 | +3.4 | +0.4 | 18,720 | |
| 786.1 | 786.1 | 783.1 | 783.4 | -4.5 | -0.6 | 5,730 | |
| 789.8 | 789.8 | 786.3 | 787.9 | -1.9 | -0.2 | 4,290 | |
| 791.3 | 791.3 | 789.6 | 789.8 | -6.9 | -0.9 | 5,920 | |
| 793.4 | 796.7 | 791.1 | 796.7 | +0.2 | 0.0 | 20,940 | |
| 794.5 | 796.5 | 792.0 | 796.5 | +4.5 | +0.6 | 16,890 | |
| 791.0 | 792.0 | 788.7 | 792.0 | -1.2 | -0.2 | 7,410 | |
| 792.6 | 793.2 | 789.3 | 793.2 | +4.2 | +0.5 | 16,270 | |
| 791.0 | 791.0 | 787.9 | 789.0 | -7.5 | -0.9 | 7,470 | |
| 797.0 | 797.5 | 793.7 | 796.5 | -0.3 | -0.0 | 23,600 | |
| 795.6 | 799.9 | 794.2 | 796.8 | +1.1 | +0.1 | 11,940 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
