38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 842.5 | 52週安値 | 765.4 | ||
---|---|---|---|---|---|
年初来高値 | 814.6 | 年初来安値 | 767.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779.9 | 779.9 | 776.9 | 777.7 | -0.3 | -0.0 | 7,810 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835.9 | 835.9 | 833.5 | 835.2 | -1.5 | -0.2 | 6,370 | |
837.1 | 837.1 | 834.8 | 836.7 | -0.5 | -0.1 | 3,120 | |
836.9 | 837.2 | 835.0 | 837.2 | -2.1 | -0.3 | 3,870 | |
840.9 | 840.9 | 837.5 | 839.3 | -1.6 | -0.2 | 1,360 | |
846.3 | 846.9 | 840.0 | 840.9 | -2.4 | -0.3 | 3,680 | |
840.5 | 843.6 | 840.5 | 843.3 | -0.5 | -0.1 | 2,870 | |
841.0 | 848.3 | 841.0 | 843.8 | +2.4 | +0.3 | 3,520 | |
840.0 | 842.0 | 839.7 | 841.4 | +2.1 | +0.3 | 5,860 | |
840.0 | 840.0 | 837.4 | 839.3 | +3.6 | +0.4 | 1,720 | |
837.4 | 837.4 | 833.9 | 835.7 | +2.1 | +0.3 | 1,820 | |
835.3 | 835.3 | 831.0 | 833.6 | -0.8 | -0.1 | 2,600 | |
830.8 | 834.6 | 830.8 | 834.4 | +0.9 | +0.1 | 6,470 | |
836.8 | 836.8 | 832.1 | 833.5 | -4.8 | -0.6 | 1,710 | |
842.1 | 842.1 | 835.6 | 838.3 | -3.5 | -0.4 | 6,040 | |
842.5 | 844.0 | 841.2 | 841.8 | -0.7 | -0.1 | 3,880 | |
840.0 | 842.5 | 840.0 | 842.5 | +3.3 | +0.4 | 1,210 | |
839.3 | 839.3 | 836.0 | 839.2 | +5.2 | +0.6 | 1,420 | |
828.9 | 836.6 | 828.9 | 834.0 | -6.8 | -0.8 | 3,930 | |
841.0 | 841.0 | 837.0 | 840.8 | +6.0 | +0.7 | 6,840 | |
836.4 | 836.4 | 832.3 | 834.8 | -3.5 | -0.4 | 2,320 | |
835.5 | 841.4 | 835.5 | 838.3 | +9.7 | +1.2 | 4,010 | |
832.5 | 832.5 | 826.4 | 828.6 | -5.6 | -0.7 | 11,410 | |
841.5 | 841.5 | 832.0 | 834.2 | +5.8 | +0.7 | 1,410 | |
845.0 | 845.0 | 825.0 | 828.4 | -16.6 | -2.0 | 8,430 | |
823.1 | 845.0 | 819.5 | 845.0 | +23.4 | +2.8 | 18,720 | |
820.0 | 821.6 | 815.3 | 821.6 | -2.4 | -0.3 | 2,380 | |
816.5 | 828.0 | 813.1 | 824.0 | +6.0 | +0.7 | 11,270 | |
815.0 | 818.0 | 814.0 | 818.0 | +1.8 | +0.2 | 9,060 | |
822.2 | 828.0 | 816.0 | 816.2 | -10.0 | -1.2 | 11,190 | |
824.0 | 828.5 | 821.2 | 826.2 | - | - | 59,910 |