米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 野村外国債Ｈ(2512)
- 時系列
野村外国債Ｈ(2512) 日足四本値
| 52週高値 | 808.0 | 52週安値 | 755.2 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 814.6 | 昨年来安値 | 755.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 770.6 | 770.9 | 766.1 | 770.9 | +3.0 | +0.4 | 2,150 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 767.5 | 768.0 | 765.1 | 767.9 | +1.3 | +0.2 | 6,470 | |
| 771.0 | 771.0 | 766.5 | 766.6 | -3.9 | -0.5 | 4,460 | |
| 771.9 | 772.5 | 768.2 | 770.5 | -1.9 | -0.2 | 7,410 | |
| 772.0 | 772.4 | 769.7 | 772.4 | +0.3 | 0.0 | 18,090 | |
| 769.0 | 773.0 | 769.0 | 772.1 | +2.6 | +0.3 | 6,230 | |
| 766.1 | 769.6 | 766.1 | 769.5 | +3.5 | +0.5 | 3,980 | |
| 769.6 | 769.6 | 765.9 | 766.0 | -2.4 | -0.3 | 1,170 | |
| 766.7 | 768.6 | 766.3 | 768.4 | +2.5 | +0.3 | 53,320 | |
| 766.0 | 766.0 | 764.2 | 765.9 | -0.4 | -0.1 | 2,310 | |
| 764.0 | 767.0 | 763.7 | 766.3 | -0.5 | -0.1 | 13,100 | |
| 764.0 | 767.1 | 764.0 | 766.8 | +1.9 | +0.2 | 120,870 | |
| 762.7 | 764.9 | 762.7 | 764.9 | +1.7 | +0.2 | 2,150 | |
| 755.2 | 763.6 | 755.2 | 763.2 | -1.0 | -0.1 | 3,300 | |
| 761.3 | 764.5 | 761.3 | 764.2 | -0.2 | -0.0 | 8,000 | |
| 763.2 | 764.5 | 762.4 | 764.4 | +1.3 | +0.2 | 1,610 | |
| 766.0 | 766.0 | 762.9 | 763.1 | -2.6 | -0.3 | 3,900 | |
| 767.3 | 767.3 | 764.4 | 765.7 | +1.8 | +0.2 | 1,390 | |
| 765.6 | 765.6 | 762.2 | 763.9 | +0.3 | 0.0 | 8,940 | |
| 763.6 | 763.9 | 761.7 | 763.6 | +1.0 | +0.1 | 5,690 | |
| 757.8 | 763.5 | 757.8 | 762.6 | +4.8 | +0.6 | 10,060 | |
| 757.0 | 757.8 | 756.0 | 757.8 | -0.6 | -0.1 | 14,170 | |
| 755.6 | 758.5 | 755.6 | 758.4 | -1.8 | -0.2 | 19,970 | |
| 762.7 | 762.7 | 760.2 | 760.2 | -2.5 | -0.3 | 7,460 | |
| 764.0 | 764.5 | 761.6 | 762.7 | -0.3 | -0.0 | 18,500 | |
| 765.3 | 765.3 | 762.8 | 763.0 | -2.9 | -0.4 | 3,340 | |
| 769.9 | 769.9 | 764.4 | 765.9 | +0.6 | +0.1 | 6,890 | |
| 769.8 | 769.8 | 763.0 | 765.3 | +2.1 | +0.3 | 13,120 | |
| 768.0 | 768.0 | 763.0 | 763.2 | -4.7 | -0.6 | 10,670 | |
| 767.0 | 768.0 | 765.7 | 767.9 | +0.9 | +0.1 | 3,210 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
