米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,148.82 | -453.98 | 155.17 | -0.84 | 48,057.75 | +497.46 | 3,873.31 | -27.17 |
| -0.90% | -0.54% | 1.04% | -0.70% | ||||
- トップ
- 野村外国債Ｈ(2512)
- 時系列
野村外国債Ｈ(2512) 日足四本値
| 52週高値 | 790.0 | 52週安値 | 749.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 790.0 | 年初来安値 | 749.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 753.0 | 753.0 | 750.5 | 753.0 | +2.5 | +0.33 | 11,180 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 751.3 | 751.3 | 750.0 | 750.5 | -9.2 | -1.21 | 6,080 | |
| 750.7 | 759.7 | 750.1 | 759.7 | +7.6 | +1.01 | 326,520 | |
| 753.4 | 753.4 | 752.1 | 752.1 | -1.7 | -0.23 | 144,610 | |
| 754.0 | 754.4 | 753.0 | 753.8 | +0.7 | +0.09 | 5,310 | |
| 755.5 | 755.5 | 753.1 | 753.1 | -2.3 | -0.30 | 16,060 | |
| 753.1 | 755.4 | 753.1 | 755.4 | +2.3 | +0.31 | 191,370 | |
| 755.0 | 755.1 | 752.8 | 753.1 | -1.9 | -0.25 | 15,160 | |
| 756.0 | 757.0 | 755.0 | 755.0 | -7.0 | -0.92 | 8,730 | |
| 756.0 | 762.0 | 756.0 | 762.0 | +6.0 | +0.79 | 34,470 | |
| 757.0 | 759.0 | 756.0 | 756.0 | -1.0 | -0.13 | 127,180 | |
| 758.5 | 758.5 | 756.1 | 757.0 | +2.0 | +0.26 | 1,740 | |
| 756.3 | 757.0 | 755.0 | 755.0 | +1.8 | +0.24 | 20,060 | |
| 753.0 | 755.1 | 753.0 | 753.2 | +0.5 | +0.07 | 17,120 | |
| 753.8 | 754.9 | 752.6 | 752.7 | -0.9 | -0.12 | 12,230 | |
| 752.9 | 755.6 | 752.9 | 753.6 | -1.7 | -0.23 | 192,510 | |
| 754.6 | 755.3 | 753.1 | 755.3 | +2.3 | +0.31 | 36,110 | |
| 753.9 | 754.7 | 753.0 | 753.0 | -3.2 | -0.42 | 169,230 | |
| 756.9 | 756.9 | 755.1 | 756.2 | +0.7 | +0.09 | 25,520 | |
| 755.5 | 757.2 | 755.5 | 755.5 | -0.5 | -0.07 | 20,780 | |
| 753.9 | 756.9 | 753.9 | 756.0 | +0.9 | +0.12 | 3,300 | |
| 753.9 | 756.1 | 753.9 | 755.1 | +0.4 | +0.05 | 6,610 | |
| 756.2 | 756.2 | 754.7 | 754.7 | -1.8 | -0.24 | 24,910 | |
| 754.0 | 756.5 | 754.0 | 756.5 | +3.2 | +0.42 | 8,100 | |
| 755.0 | 755.3 | 753.3 | 753.3 | -3.4 | -0.45 | 8,830 | |
| 758.0 | 758.2 | 756.0 | 756.7 | -0.7 | -0.09 | 29,620 | |
| 757.1 | 757.4 | 755.0 | 757.4 | +2.2 | +0.29 | 16,070 | |
| 757.0 | 757.0 | 755.2 | 755.2 | -1.7 | -0.22 | 10,710 | |
| 765.0 | 765.0 | 755.1 | 756.9 | -2.4 | -0.32 | 24,120 | |
| 760.0 | 760.1 | 758.2 | 759.3 | 0.0 | 0.00 | 13,770 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
