38,688.62 | -414.60 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 740 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 401 | 393 | 400 | +1 | +0.3 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 690 | 678 | 685 | +3 | +0.4 | 98,000 | |
666 | 687 | 666 | 682 | +7 | +1.0 | 125,600 | |
652 | 675 | 650 | 675 | +22 | +3.4 | 143,300 | |
678 | 682 | 651 | 653 | -19 | -2.8 | 212,900 | |
693 | 693 | 671 | 672 | -18 | -2.6 | 125,900 | |
687 | 698 | 686 | 690 | +2 | +0.3 | 87,700 | |
692 | 696 | 685 | 688 | -4 | -0.6 | 90,400 | |
699 | 700 | 691 | 692 | -1 | -0.1 | 96,400 | |
690 | 695 | 685 | 693 | +5 | +0.7 | 78,800 | |
686 | 691 | 679 | 688 | -2 | -0.3 | 102,600 | |
692 | 692 | 678 | 690 | +5 | +0.7 | 107,800 | |
686 | 696 | 680 | 685 | -1 | -0.1 | 80,200 | |
700 | 704 | 686 | 686 | -8 | -1.2 | 74,600 | |
692 | 698 | 675 | 694 | -4 | -0.6 | 165,200 | |
715 | 715 | 686 | 698 | -12 | -1.7 | 191,300 | |
701 | 715 | 695 | 710 | +9 | +1.3 | 325,300 | |
669 | 709 | 669 | 701 | +34 | +5.1 | 448,000 | |
663 | 678 | 658 | 667 | +7 | +1.1 | 313,500 | |
656 | 674 | 636 | 660 | -36 | -5.2 | 1,042,500 | |
695 | 700 | 685 | 696 | 0 | 0.0 | 271,600 | |
701 | 703 | 686 | 696 | -3 | -0.4 | 166,400 | |
698 | 707 | 695 | 699 | +7 | +1.0 | 220,000 | |
689 | 699 | 680 | 692 | +7 | +1.0 | 134,800 | |
692 | 702 | 683 | 685 | -12 | -1.7 | 202,600 | |
697 | 710 | 690 | 697 | +6 | +0.9 | 334,800 | |
685 | 700 | 683 | 691 | +13 | +1.9 | 250,700 | |
679 | 687 | 676 | 678 | -1 | -0.1 | 123,200 | |
675 | 690 | 674 | 679 | +2 | +0.3 | 202,300 | |
674 | 684 | 668 | 677 | +3 | +0.4 | 186,900 | |
681 | 686 | 674 | 674 | +2 | +0.3 | 154,800 |