38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 740 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 406 | 393 | 404 | +5 | +1.3 | 58,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 595 | 585 | 591 | +1 | +0.2 | 108,700 | |
599 | 599 | 588 | 590 | -17 | -2.8 | 166,000 | |
600 | 609 | 600 | 607 | +7 | +1.2 | 95,700 | |
597 | 600 | 592 | 600 | +1 | +0.2 | 61,700 | |
602 | 605 | 599 | 599 | +1 | +0.2 | 41,900 | |
591 | 601 | 591 | 598 | +4 | +0.7 | 67,100 | |
602 | 602 | 589 | 594 | -8 | -1.3 | 57,200 | |
601 | 603 | 592 | 602 | 0 | 0.0 | 124,700 | |
610 | 610 | 601 | 602 | -8 | -1.3 | 75,200 | |
605 | 612 | 603 | 610 | +2 | +0.3 | 69,800 | |
615 | 618 | 608 | 608 | -6 | -1.0 | 81,900 | |
613 | 615 | 610 | 614 | +1 | +0.2 | 67,100 | |
615 | 618 | 613 | 613 | -3 | -0.5 | 56,800 | |
633 | 639 | 616 | 616 | -11 | -1.8 | 98,600 | |
623 | 628 | 610 | 627 | +14 | +2.3 | 127,200 | |
623 | 629 | 603 | 613 | -10 | -1.6 | 343,000 | |
645 | 645 | 623 | 623 | -28 | -4.3 | 197,700 | |
669 | 669 | 651 | 651 | -22 | -3.3 | 160,800 | |
673 | 681 | 670 | 673 | +2 | +0.3 | 98,700 | |
678 | 679 | 667 | 671 | -6 | -0.9 | 100,400 | |
673 | 679 | 668 | 677 | -3 | -0.4 | 98,700 | |
671 | 680 | 671 | 680 | +2 | +0.3 | 27,700 | |
676 | 680 | 674 | 678 | +2 | +0.3 | 27,200 | |
675 | 677 | 669 | 676 | +1 | +0.1 | 39,000 | |
674 | 679 | 671 | 675 | +1 | +0.1 | 32,500 | |
679 | 679 | 672 | 674 | -2 | -0.3 | 51,500 | |
680 | 686 | 675 | 676 | -2 | -0.3 | 62,400 | |
671 | 678 | 666 | 678 | +12 | +1.8 | 69,200 | |
658 | 667 | 657 | 666 | +5 | +0.8 | 32,100 | |
662 | 667 | 656 | 661 | +4 | +0.6 | 56,700 |