38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 740 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 399 | 393 | 397 | -2 | -0.5 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 513 | 503 | 513 | +10 | +2.0 | 79,600 | |
505 | 506 | 501 | 503 | -1 | -0.2 | 65,000 | |
498 | 504 | 494 | 504 | +13 | +2.6 | 104,300 | |
498 | 502 | 491 | 491 | -6 | -1.2 | 100,800 | |
499 | 501 | 490 | 497 | -8 | -1.6 | 112,400 | |
500 | 509 | 497 | 505 | +1 | +0.2 | 98,200 | |
509 | 509 | 496 | 504 | -8 | -1.6 | 126,000 | |
500 | 514 | 495 | 512 | +15 | +3.0 | 161,400 | |
500 | 506 | 496 | 497 | -6 | -1.2 | 104,400 | |
525 | 525 | 500 | 503 | -15 | -2.9 | 157,300 | |
529 | 532 | 517 | 518 | -10 | -1.9 | 81,300 | |
531 | 536 | 526 | 528 | -8 | -1.5 | 73,000 | |
538 | 549 | 534 | 536 | +1 | +0.2 | 117,200 | |
529 | 535 | 527 | 535 | +7 | +1.3 | 86,800 | |
530 | 531 | 519 | 528 | -3 | -0.6 | 89,800 | |
532 | 534 | 526 | 531 | +2 | +0.4 | 89,300 | |
529 | 536 | 525 | 529 | +4 | +0.8 | 103,600 | |
520 | 526 | 516 | 525 | +11 | +2.1 | 84,400 | |
524 | 529 | 514 | 514 | -5 | -1.0 | 73,400 | |
511 | 521 | 511 | 519 | +14 | +2.8 | 69,100 | |
507 | 515 | 502 | 505 | -7 | -1.4 | 122,000 | |
524 | 529 | 511 | 512 | -11 | -2.1 | 112,400 | |
525 | 531 | 522 | 523 | -1 | -0.2 | 102,200 | |
538 | 541 | 524 | 524 | -19 | -3.5 | 116,900 | |
546 | 554 | 537 | 543 | +5 | +0.9 | 150,100 | |
553 | 560 | 536 | 538 | -13 | -2.4 | 187,500 | |
556 | 562 | 548 | 551 | -5 | -0.9 | 103,100 | |
561 | 571 | 555 | 556 | -1 | -0.2 | 120,400 | |
561 | 573 | 554 | 557 | -5 | -0.9 | 128,300 | |
570 | 576 | 560 | 562 | 0 | 0.0 | 158,600 |