38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 740 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 399 | 393 | 397 | -2 | -0.5 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 499 | 479 | 494 | +8 | +1.6 | 176,200 | |
468 | 498 | 468 | 486 | +21 | +4.5 | 273,700 | |
469 | 469 | 461 | 465 | -2 | -0.4 | 82,900 | |
466 | 469 | 462 | 467 | +2 | +0.4 | 59,500 | |
445 | 465 | 445 | 465 | +18 | +4.0 | 82,700 | |
444 | 451 | 438 | 447 | +11 | +2.5 | 145,800 | |
446 | 447 | 435 | 436 | -10 | -2.2 | 163,300 | |
461 | 461 | 446 | 446 | -16 | -3.5 | 131,500 | |
470 | 470 | 451 | 462 | -41 | -8.2 | 421,000 | |
501 | 504 | 496 | 503 | 0 | 0.0 | 149,800 | |
506 | 508 | 496 | 503 | -8 | -1.6 | 115,500 | |
514 | 517 | 511 | 511 | -3 | -0.6 | 60,600 | |
516 | 518 | 512 | 514 | -4 | -0.8 | 52,200 | |
512 | 523 | 510 | 518 | +6 | +1.2 | 90,100 | |
509 | 515 | 506 | 512 | +3 | +0.6 | 85,500 | |
515 | 515 | 508 | 509 | -10 | -1.9 | 61,000 | |
514 | 519 | 510 | 519 | +2 | +0.4 | 53,900 | |
517 | 519 | 513 | 517 | +1 | +0.2 | 60,000 | |
515 | 518 | 512 | 516 | +5 | +1.0 | 52,400 | |
511 | 515 | 508 | 511 | -4 | -0.8 | 49,200 | |
512 | 515 | 507 | 515 | +2 | +0.4 | 81,400 | |
521 | 522 | 513 | 513 | -11 | -2.1 | 94,400 | |
528 | 529 | 518 | 524 | -3 | -0.6 | 76,100 | |
516 | 527 | 514 | 527 | +15 | +2.9 | 84,500 | |
513 | 526 | 511 | 512 | +4 | +0.8 | 172,200 | |
504 | 511 | 501 | 508 | -1 | -0.2 | 105,000 | |
505 | 512 | 501 | 509 | +4 | +0.8 | 149,500 | |
511 | 515 | 504 | 505 | -9 | -1.8 | 53,200 | |
515 | 515 | 508 | 514 | +5 | +1.0 | 57,100 | |
514 | 516 | 502 | 509 | -4 | -0.8 | 52,200 |