38,843.41 | +226.31 | 156.79 | +0.39 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.59% | 0.24% | -0.51% | 0.02% |
52週高値 | 4,345 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,090 | 3,010 | 3,035 | -40 | -1.3 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,975 | 3,850 | 3,890 | -120 | -3.0 | 72,700 | |
4,155 | 4,155 | 3,960 | 4,010 | -145 | -3.5 | 59,400 | |
4,265 | 4,345 | 4,125 | 4,155 | -110 | -2.6 | 104,200 | |
4,170 | 4,280 | 4,100 | 4,265 | +95 | +2.3 | 128,100 | |
4,160 | 4,225 | 3,995 | 4,170 | 0 | 0.0 | 122,100 | |
4,350 | 4,395 | 4,125 | 4,170 | -225 | -5.1 | 243,100 | |
4,505 | 4,535 | 4,315 | 4,395 | -110 | -2.4 | 161,000 | |
4,510 | 4,535 | 4,435 | 4,505 | +10 | +0.2 | 85,500 | |
4,560 | 4,700 | 4,465 | 4,495 | -105 | -2.3 | 88,200 | |
4,585 | 4,740 | 4,515 | 4,600 | +40 | +0.9 | 167,200 | |
4,445 | 4,610 | 4,425 | 4,560 | +115 | +2.6 | 41,100 | |
4,500 | 4,510 | 4,375 | 4,445 | -45 | -1.0 | 122,700 | |
4,550 | 4,560 | 4,435 | 4,490 | -70 | -1.5 | 105,800 | |
4,510 | 4,590 | 4,425 | 4,560 | +50 | +1.1 | 65,000 | |
4,480 | 4,550 | 4,480 | 4,510 | -10 | -0.2 | 17,100 | |
4,570 | 4,610 | 4,450 | 4,520 | -10 | -0.2 | 43,400 | |
4,505 | 4,620 | 4,505 | 4,530 | +50 | +1.1 | 37,900 | |
4,560 | 4,570 | 4,460 | 4,480 | +35 | +0.8 | 39,400 | |
4,555 | 4,555 | 4,345 | 4,445 | -110 | -2.4 | 65,700 | |
4,640 | 4,850 | 4,555 | 4,555 | -295 | -6.1 | 87,900 | |
4,800 | 4,855 | 4,760 | 4,850 | +115 | +2.4 | 32,800 | |
4,815 | 4,835 | 4,715 | 4,735 | -65 | -1.4 | 20,000 | |
4,785 | 4,885 | 4,740 | 4,800 | +15 | +0.3 | 20,100 | |
4,830 | 4,860 | 4,760 | 4,785 | -40 | -0.8 | 14,400 | |
4,690 | 4,870 | 4,690 | 4,825 | +155 | +3.3 | 18,500 | |
4,720 | 4,725 | 4,650 | 4,670 | -50 | -1.1 | 12,000 | |
4,785 | 4,830 | 4,715 | 4,720 | -90 | -1.9 | 15,200 | |
4,680 | 4,895 | 4,675 | 4,810 | +125 | +2.7 | 21,900 | |
4,665 | 4,710 | 4,660 | 4,685 | +15 | +0.3 | 7,900 | |
4,695 | 4,695 | 4,650 | 4,670 | +5 | +0.1 | 11,200 |