38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,345 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,070 | 2,985 | 3,045 | -20 | -0.7 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,235 | 3,140 | 3,210 | +20 | +0.6 | 16,800 | |
3,180 | 3,190 | 3,135 | 3,190 | +65 | +2.1 | 14,100 | |
3,050 | 3,150 | 3,045 | 3,125 | +35 | +1.1 | 15,400 | |
3,110 | 3,130 | 3,040 | 3,090 | +10 | +0.3 | 25,800 | |
3,020 | 3,135 | 2,992 | 3,080 | 0 | 0.0 | 24,900 | |
3,190 | 3,190 | 3,060 | 3,080 | -115 | -3.6 | 30,800 | |
3,170 | 3,220 | 3,130 | 3,195 | +25 | +0.8 | 52,600 | |
3,220 | 3,240 | 3,170 | 3,170 | -50 | -1.6 | 24,000 | |
3,250 | 3,290 | 3,180 | 3,220 | -30 | -0.9 | 38,900 | |
3,240 | 3,300 | 3,180 | 3,250 | +10 | +0.3 | 33,500 | |
3,320 | 3,320 | 3,215 | 3,240 | -105 | -3.1 | 40,400 | |
3,450 | 3,470 | 3,345 | 3,345 | +100 | +3.1 | 69,100 | |
3,280 | 3,320 | 3,225 | 3,245 | +20 | +0.6 | 26,300 | |
3,330 | 3,390 | 3,210 | 3,225 | +15 | +0.5 | 38,200 | |
3,175 | 3,210 | 3,115 | 3,210 | +25 | +0.8 | 29,400 | |
3,000 | 3,185 | 3,000 | 3,185 | +199 | +6.7 | 53,700 | |
3,050 | 3,050 | 2,951 | 2,986 | -64 | -2.1 | 36,600 | |
3,035 | 3,060 | 2,978 | 3,050 | +45 | +1.5 | 33,700 | |
3,080 | 3,080 | 3,005 | 3,005 | -40 | -1.3 | 33,300 | |
2,940 | 3,090 | 2,933 | 3,045 | +105 | +3.6 | 75,700 | |
2,925 | 2,975 | 2,908 | 2,940 | -35 | -1.2 | 56,700 | |
2,948 | 3,030 | 2,900 | 2,975 | -14 | -0.5 | 40,300 | |
2,933 | 3,035 | 2,908 | 2,989 | +56 | +1.9 | 63,500 | |
2,713 | 2,964 | 2,713 | 2,933 | +201 | +7.4 | 86,800 | |
2,743 | 2,769 | 2,700 | 2,732 | -42 | -1.5 | 24,800 | |
2,804 | 2,869 | 2,763 | 2,774 | -30 | -1.1 | 51,100 | |
2,926 | 2,926 | 2,777 | 2,804 | -97 | -3.3 | 46,500 | |
2,900 | 2,915 | 2,850 | 2,901 | +1 | 0.0 | 33,900 | |
2,800 | 2,918 | 2,800 | 2,900 | +83 | +2.9 | 56,400 | |
2,819 | 2,844 | 2,753 | 2,817 | -2 | -0.1 | 42,400 |