38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,345 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,070 | 2,985 | 3,045 | -20 | -0.7 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,695 | 4,650 | 4,670 | +5 | +0.1 | 11,200 | |
4,690 | 4,730 | 4,635 | 4,665 | -35 | -0.7 | 20,900 | |
4,650 | 4,720 | 4,635 | 4,700 | +15 | +0.3 | 9,800 | |
4,700 | 4,700 | 4,640 | 4,685 | +5 | +0.1 | 7,900 | |
4,670 | 4,720 | 4,645 | 4,680 | -40 | -0.8 | 10,600 | |
4,650 | 4,720 | 4,590 | 4,720 | +100 | +2.2 | 11,300 | |
4,600 | 4,680 | 4,600 | 4,620 | +30 | +0.7 | 16,700 | |
4,710 | 4,710 | 4,570 | 4,590 | -105 | -2.2 | 16,400 | |
4,745 | 4,820 | 4,690 | 4,695 | -95 | -2.0 | 23,100 | |
4,760 | 4,825 | 4,740 | 4,790 | +35 | +0.7 | 14,900 | |
4,745 | 4,790 | 4,720 | 4,755 | +25 | +0.5 | 15,400 | |
4,775 | 4,780 | 4,700 | 4,730 | -25 | -0.5 | 10,900 | |
4,775 | 4,785 | 4,715 | 4,755 | -45 | -0.9 | 13,300 | |
4,695 | 4,800 | 4,695 | 4,800 | +115 | +2.5 | 13,900 | |
4,820 | 4,820 | 4,685 | 4,685 | -110 | -2.3 | 8,100 | |
4,800 | 4,835 | 4,775 | 4,795 | +20 | +0.4 | 8,400 | |
4,725 | 4,780 | 4,660 | 4,775 | +50 | +1.1 | 7,800 | |
4,600 | 4,730 | 4,570 | 4,725 | +90 | +1.9 | 10,800 | |
4,680 | 4,680 | 4,590 | 4,635 | +40 | +0.9 | 12,200 | |
4,700 | 4,720 | 4,595 | 4,595 | -155 | -3.3 | 13,600 | |
4,705 | 4,760 | 4,665 | 4,750 | +145 | +3.1 | 10,700 | |
4,670 | 4,670 | 4,565 | 4,605 | -135 | -2.8 | 27,500 | |
4,790 | 4,830 | 4,730 | 4,740 | -25 | -0.5 | 28,200 | |
4,910 | 4,910 | 4,735 | 4,765 | -180 | -3.6 | 23,700 | |
4,860 | 4,945 | 4,850 | 4,945 | +30 | +0.6 | 11,900 | |
4,950 | 4,995 | 4,915 | 4,915 | -95 | -1.9 | 16,100 | |
5,030 | 5,030 | 4,990 | 5,010 | -30 | -0.6 | 8,300 | |
4,930 | 5,040 | 4,905 | 5,040 | +65 | +1.3 | 15,000 | |
4,925 | 4,995 | 4,925 | 4,975 | +50 | +1.0 | 11,800 | |
4,980 | 5,000 | 4,900 | 4,925 | - | - | 14,800 |