38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 4,345 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,070 | 2,985 | 3,045 | -20 | -0.7 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,090 | 3,010 | 3,065 | -10 | -0.3 | 21,500 | |
3,070 | 3,125 | 3,055 | 3,075 | -5 | -0.2 | 21,100 | |
3,150 | 3,175 | 3,080 | 3,080 | -45 | -1.4 | 32,600 | |
3,255 | 3,285 | 3,125 | 3,125 | -115 | -3.5 | 36,200 | |
3,215 | 3,270 | 3,150 | 3,240 | +20 | +0.6 | 20,600 | |
3,305 | 3,320 | 3,220 | 3,220 | -60 | -1.8 | 15,000 | |
3,375 | 3,375 | 3,270 | 3,280 | -55 | -1.6 | 16,500 | |
3,250 | 3,380 | 3,250 | 3,335 | +110 | +3.4 | 30,000 | |
3,205 | 3,300 | 3,200 | 3,225 | +20 | +0.6 | 27,300 | |
3,230 | 3,265 | 3,190 | 3,205 | -15 | -0.5 | 14,800 | |
3,180 | 3,240 | 3,130 | 3,220 | +65 | +2.1 | 11,600 | |
3,230 | 3,290 | 3,155 | 3,155 | -75 | -2.3 | 23,700 | |
3,030 | 3,235 | 3,030 | 3,230 | +205 | +6.8 | 45,900 | |
3,050 | 3,095 | 2,995 | 3,025 | -55 | -1.8 | 28,500 | |
3,250 | 3,250 | 3,030 | 3,080 | -170 | -5.2 | 49,600 | |
3,265 | 3,265 | 3,160 | 3,250 | +55 | +1.7 | 37,600 | |
3,130 | 3,210 | 3,100 | 3,195 | +45 | +1.4 | 24,100 | |
3,240 | 3,245 | 3,140 | 3,150 | -110 | -3.4 | 19,300 | |
3,275 | 3,320 | 3,250 | 3,260 | +35 | +1.1 | 24,000 | |
3,300 | 3,300 | 3,200 | 3,225 | -40 | -1.2 | 21,300 | |
3,150 | 3,290 | 3,145 | 3,265 | +165 | +5.3 | 42,200 | |
3,175 | 3,175 | 3,060 | 3,100 | -70 | -2.2 | 20,200 | |
3,080 | 3,230 | 3,075 | 3,170 | +110 | +3.6 | 26,200 | |
3,150 | 3,150 | 3,040 | 3,060 | -60 | -1.9 | 15,900 | |
3,100 | 3,210 | 3,060 | 3,120 | -15 | -0.5 | 32,500 | |
3,165 | 3,280 | 3,100 | 3,135 | -100 | -3.1 | 34,300 | |
3,155 | 3,250 | 3,155 | 3,235 | +75 | +2.4 | 14,100 | |
3,185 | 3,215 | 3,145 | 3,160 | -40 | -1.2 | 16,200 | |
3,230 | 3,280 | 3,200 | 3,200 | -10 | -0.3 | 16,000 |