38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,008 | 1,006 | 1,008 | -1 | -0.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,084 | 1,065 | 1,084 | +9 | +0.8 | 6,700 | |
1,085 | 1,085 | 1,056 | 1,075 | +50 | +4.9 | 31,000 | |
1,047 | 1,048 | 1,011 | 1,025 | -26 | -2.5 | 15,000 | |
1,041 | 1,064 | 1,041 | 1,051 | +11 | +1.1 | 3,000 | |
1,060 | 1,071 | 1,040 | 1,040 | -30 | -2.8 | 7,800 | |
1,061 | 1,084 | 1,059 | 1,070 | +4 | +0.4 | 3,400 | |
1,060 | 1,079 | 1,053 | 1,066 | -20 | -1.8 | 7,500 | |
1,090 | 1,090 | 1,059 | 1,086 | +3 | +0.3 | 9,100 | |
1,071 | 1,083 | 1,068 | 1,083 | +21 | +2.0 | 6,400 | |
1,066 | 1,071 | 1,047 | 1,062 | +2 | +0.2 | 11,500 | |
1,049 | 1,070 | 1,043 | 1,060 | +19 | +1.8 | 11,800 | |
1,032 | 1,050 | 1,028 | 1,041 | +9 | +0.9 | 8,100 | |
1,024 | 1,037 | 1,019 | 1,032 | +9 | +0.9 | 7,400 | |
1,024 | 1,037 | 1,018 | 1,023 | 0 | 0.0 | 6,700 | |
1,026 | 1,030 | 1,023 | 1,023 | -2 | -0.2 | 2,100 | |
1,033 | 1,033 | 1,020 | 1,025 | -4 | -0.4 | 4,400 | |
1,030 | 1,033 | 1,028 | 1,029 | -1 | -0.1 | 3,600 | |
1,030 | 1,031 | 1,022 | 1,030 | 0 | 0.0 | 6,300 | |
1,033 | 1,034 | 1,030 | 1,030 | -8 | -0.8 | 700 | |
1,042 | 1,042 | 1,029 | 1,038 | -4 | -0.4 | 5,600 | |
1,042 | 1,042 | 1,028 | 1,042 | 0 | 0.0 | 3,600 | |
1,034 | 1,048 | 1,033 | 1,042 | +10 | +1.0 | 2,400 | |
1,033 | 1,040 | 1,027 | 1,032 | +5 | +0.5 | 5,100 | |
1,030 | 1,039 | 1,022 | 1,027 | -3 | -0.3 | 7,100 | |
1,035 | 1,038 | 1,027 | 1,030 | -11 | -1.1 | 2,100 | |
1,029 | 1,041 | 1,021 | 1,041 | +21 | +2.1 | 2,100 | |
1,029 | 1,032 | 1,020 | 1,020 | -5 | -0.5 | 1,500 | |
1,020 | 1,030 | 1,009 | 1,025 | +16 | +1.6 | 5,700 | |
1,044 | 1,044 | 1,004 | 1,009 | -28 | -2.7 | 9,800 | |
1,032 | 1,044 | 1,032 | 1,037 | +5 | +0.5 | 5,600 |