38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,166 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 475 | 423 | 456 | +17 | +3.9 | 155,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 504 | 490 | 495 | -4 | -0.8 | 66,500 | |
504 | 510 | 498 | 499 | -4 | -0.8 | 50,000 | |
496 | 518 | 496 | 503 | -3 | -0.6 | 202,000 | |
499 | 518 | 457 | 506 | +14 | +2.8 | 243,900 | |
510 | 518 | 489 | 492 | -26 | -5.0 | 345,800 | |
522 | 531 | 510 | 518 | +11 | +2.2 | 229,100 | |
489 | 513 | 489 | 507 | +19 | +3.9 | 135,100 | |
490 | 502 | 485 | 488 | -4 | -0.8 | 66,500 | |
493 | 500 | 473 | 492 | -1 | -0.2 | 77,000 | |
492 | 507 | 481 | 493 | +2 | +0.4 | 124,000 | |
502 | 506 | 469 | 491 | -14 | -2.8 | 335,000 | |
533 | 540 | 505 | 505 | -38 | -7.0 | 266,200 | |
500 | 551 | 497 | 543 | +51 | +10.4 | 531,200 | |
490 | 505 | 481 | 492 | +14 | +2.9 | 230,900 | |
486 | 509 | 471 | 478 | -1 | -0.2 | 265,900 | |
438 | 500 | 431 | 479 | +37 | +8.4 | 459,800 | |
443 | 459 | 435 | 442 | -9 | -2.0 | 160,800 | |
416 | 469 | 415 | 451 | +38 | +9.2 | 541,800 | |
403 | 463 | 403 | 413 | +11 | +2.7 | 422,600 | |
368 | 418 | 361 | 402 | +19 | +5.0 | 253,000 | |
389 | 409 | 352 | 383 | +12 | +3.2 | 402,500 | |
386 | 386 | 371 | 371 | -16 | -4.1 | 141,100 | |
400 | 404 | 382 | 387 | -13 | -3.2 | 156,800 | |
392 | 428 | 387 | 400 | 0 | 0.0 | 227,100 | |
416 | 435 | 398 | 400 | -30 | -7.0 | 328,800 | |
444 | 500 | 425 | 430 | +10 | +2.4 | 1,084,000 | |
342 | 425 | 330 | 420 | +54 | +14.8 | 705,600 | |
393 | 393 | 360 | 366 | -35 | -8.7 | 261,800 | |
400 | 424 | 381 | 401 | +4 | +1.0 | 192,200 | |
380 | 419 | 373 | 397 | +22 | +5.9 | 301,503 |