38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,166 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 475 | 423 | 456 | +17 | +3.9 | 155,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 450 | 438 | 439 | -5 | -1.1 | 45,000 | |
471 | 471 | 440 | 444 | -23 | -4.9 | 335,400 | |
450 | 477 | 431 | 467 | +16 | +3.5 | 316,700 | |
471 | 488 | 450 | 451 | -20 | -4.2 | 599,000 | |
479 | 497 | 471 | 471 | 0 | 0.0 | 154,800 | |
491 | 498 | 432 | 471 | -18 | -3.7 | 785,200 | |
488 | 493 | 482 | 489 | +1 | +0.2 | 38,100 | |
494 | 504 | 488 | 488 | -13 | -2.6 | 91,200 | |
475 | 517 | 475 | 501 | +2 | +0.4 | 299,100 | |
474 | 554 | 472 | 499 | +25 | +5.3 | 625,300 | |
461 | 503 | 459 | 474 | +13 | +2.8 | 218,700 | |
455 | 466 | 450 | 461 | +1 | +0.2 | 87,400 | |
465 | 465 | 441 | 460 | -5 | -1.1 | 136,000 | |
456 | 480 | 440 | 465 | +3 | +0.6 | 227,000 | |
463 | 471 | 455 | 462 | -3 | -0.6 | 42,300 | |
483 | 495 | 457 | 465 | -11 | -2.3 | 136,300 | |
485 | 510 | 476 | 476 | -11 | -2.3 | 239,300 | |
463 | 497 | 462 | 487 | +16 | +3.4 | 173,300 | |
444 | 476 | 444 | 471 | +27 | +6.1 | 126,800 | |
450 | 453 | 431 | 444 | 0 | 0.0 | 125,700 | |
437 | 458 | 414 | 444 | -1 | -0.2 | 515,700 | |
501 | 514 | 405 | 445 | -40 | -8.2 | 1,487,400 | |
521 | 534 | 478 | 485 | -30 | -5.8 | 610,400 | |
505 | 522 | 500 | 515 | +12 | +2.4 | 184,400 | |
540 | 551 | 488 | 503 | -47 | -8.5 | 664,800 | |
500 | 567 | 500 | 550 | +52 | +10.4 | 561,800 | |
498 | 506 | 495 | 498 | +1 | +0.2 | 149,400 | |
494 | 519 | 494 | 497 | +4 | +0.8 | 171,500 | |
497 | 508 | 492 | 493 | -2 | -0.4 | 191,100 |