38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,603 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,472 | 1,396 | 1,452 | +46 | +3.3 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,471 | 1,365 | 1,406 | -51 | -3.5 | 131,100 | |
1,490 | 1,508 | 1,457 | 1,457 | -23 | -1.6 | 118,400 | |
1,594 | 1,603 | 1,471 | 1,480 | +36 | +2.5 | 279,700 | |
1,444 | 1,444 | 1,444 | 1,444 | +300 | +26.2 | 3,800 | |
1,140 | 1,160 | 1,129 | 1,144 | -1 | -0.1 | 22,500 | |
1,167 | 1,167 | 1,128 | 1,145 | -12 | -1.0 | 30,000 | |
1,192 | 1,192 | 1,135 | 1,157 | -35 | -2.9 | 24,100 | |
1,196 | 1,215 | 1,192 | 1,192 | -9 | -0.7 | 8,100 | |
1,209 | 1,230 | 1,193 | 1,201 | -4 | -0.3 | 18,500 | |
1,200 | 1,218 | 1,186 | 1,205 | -1 | -0.1 | 15,300 | |
1,207 | 1,229 | 1,201 | 1,206 | -11 | -0.9 | 11,100 | |
1,218 | 1,221 | 1,211 | 1,217 | -6 | -0.5 | 8,700 | |
1,238 | 1,257 | 1,216 | 1,223 | -14 | -1.1 | 14,800 | |
1,245 | 1,245 | 1,231 | 1,237 | -16 | -1.3 | 4,000 | |
1,248 | 1,253 | 1,221 | 1,253 | +13 | +1.0 | 5,000 | |
1,290 | 1,290 | 1,238 | 1,240 | -2 | -0.2 | 13,800 | |
1,236 | 1,252 | 1,227 | 1,242 | +5 | +0.4 | 14,500 | |
1,255 | 1,272 | 1,236 | 1,237 | -20 | -1.6 | 14,000 | |
1,252 | 1,266 | 1,252 | 1,257 | +5 | +0.4 | 6,100 | |
1,279 | 1,279 | 1,236 | 1,252 | -28 | -2.2 | 19,700 | |
1,261 | 1,320 | 1,261 | 1,280 | +39 | +3.1 | 59,300 | |
1,274 | 1,274 | 1,223 | 1,241 | -39 | -3.0 | 22,300 | |
1,281 | 1,303 | 1,280 | 1,280 | 0 | 0.0 | 7,200 | |
1,301 | 1,302 | 1,255 | 1,280 | -15 | -1.2 | 17,300 | |
1,310 | 1,320 | 1,287 | 1,295 | -26 | -2.0 | 10,100 | |
1,329 | 1,335 | 1,313 | 1,321 | -14 | -1.0 | 3,900 | |
1,360 | 1,368 | 1,335 | 1,335 | -25 | -1.8 | 4,700 | |
1,349 | 1,365 | 1,346 | 1,360 | +17 | +1.3 | 20,000 | |
1,318 | 1,356 | 1,315 | 1,343 | -5 | -0.4 | 9,300 |