37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 1,478 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,478 | 年初来安値 | 1,223 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,404 | 1,223 | 1,237 | -167 | -11.9 | 315,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,465 | 1,369 | 1,404 | -44 | -3.0 | 367,800 | |
1,449 | 1,474 | 1,353 | 1,448 | +2 | +0.1 | 830,200 | |
1,315 | 1,478 | 1,308 | 1,446 | +128 | +9.7 | 2,094,600 | |
1,313 | 1,378 | 1,237 | 1,318 | +2 | +0.2 | 589,300 | |
1,198 | 1,345 | 1,152 | 1,316 | +118 | +9.8 | 793,800 | |
1,201 | 1,267 | 1,114 | 1,198 | +27 | +2.3 | 845,600 | |
1,042 | 1,240 | 1,040 | 1,171 | +121 | +11.5 | 539,800 | |
1,045 | 1,060 | 1,017 | 1,050 | +5 | +0.5 | 529,500 | |
965 | 1,094 | 955 | 1,045 | +99 | +10.5 | 803,600 | |
936 | 998 | 907 | 946 | +10 | +1.1 | 669,900 | |
749 | 999 | 724 | 936 | +192 | +25.8 | 825,500 | |
710 | 748 | 693 | 744 | +34 | +4.8 | 127,300 | |
692 | 729 | 673 | 710 | +18 | +2.6 | 96,600 | |
667 | 715 | 661 | 692 | +26 | +3.9 | 155,400 | |
671 | 686 | 657 | 666 | -5 | -0.7 | 117,800 | |
643 | 680 | 626 | 671 | +29 | +4.5 | 216,300 | |
648 | 673 | 637 | 642 | +3 | +0.5 | 159,200 | |
643 | 677 | 637 | 639 | -4 | -0.6 | 50,300 | |
644 | 669 | 631 | 643 | -1 | -0.2 | 100,200 | |
659 | 673 | 642 | 644 | -15 | -2.3 | 110,100 | |
646 | 689 | 643 | 659 | +13 | +2.0 | 127,700 | |
627 | 663 | 611 | 646 | +21 | +3.4 | 192,200 | |
609 | 687 | 591 | 625 | +15 | +2.5 | 507,100 | |
623 | 650 | 603 | 610 | -12 | -1.9 | 145,800 | |
634 | 666 | 606 | 622 | -12 | -1.9 | 183,000 | |
631 | 658 | 612 | 634 | +3 | +0.5 | 119,100 | |
648 | 675 | 617 | 631 | -14 | -2.2 | 171,200 | |
673 | 714 | 622 | 645 | -33 | -4.9 | 276,400 | |
640 | 678 | 601 | 678 | +39 | +6.1 | 149,200 |