37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,478 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,478 | 年初来安値 | 1,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,272 | 1,236 | 1,237 | -20 | -1.6 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,182 | 1,131 | 1,174 | +31 | +2.7 | 31,400 | |
1,111 | 1,143 | 1,104 | 1,143 | +18 | +1.6 | 22,200 | |
1,109 | 1,130 | 1,105 | 1,125 | +21 | +1.9 | 9,900 | |
1,114 | 1,126 | 1,104 | 1,104 | -40 | -3.5 | 17,400 | |
1,090 | 1,144 | 1,086 | 1,144 | +46 | +4.2 | 44,700 | |
1,092 | 1,098 | 1,083 | 1,098 | +13 | +1.2 | 34,000 | |
1,108 | 1,108 | 1,079 | 1,085 | -19 | -1.7 | 12,900 | |
1,050 | 1,110 | 1,050 | 1,104 | +54 | +5.1 | 40,400 | |
1,042 | 1,050 | 1,040 | 1,050 | 0 | 0.0 | 64,000 | |
1,038 | 1,050 | 1,038 | 1,050 | +6 | +0.6 | 22,200 | |
1,040 | 1,046 | 1,037 | 1,044 | +9 | +0.9 | 16,700 | |
1,035 | 1,050 | 1,029 | 1,035 | -2 | -0.2 | 18,300 | |
1,027 | 1,044 | 1,027 | 1,037 | +7 | +0.7 | 19,200 | |
1,040 | 1,040 | 1,017 | 1,030 | -10 | -1.0 | 56,700 | |
1,051 | 1,060 | 1,032 | 1,040 | -15 | -1.4 | 58,500 | |
1,037 | 1,060 | 1,037 | 1,055 | +10 | +1.0 | 55,600 | |
1,033 | 1,047 | 1,033 | 1,045 | +6 | +0.6 | 6,600 | |
1,025 | 1,044 | 1,025 | 1,039 | +4 | +0.4 | 9,400 | |
1,028 | 1,035 | 1,026 | 1,035 | -1 | -0.1 | 9,800 | |
1,028 | 1,037 | 1,023 | 1,036 | +3 | +0.3 | 8,300 | |
1,037 | 1,037 | 1,025 | 1,033 | -4 | -0.4 | 5,800 | |
1,028 | 1,039 | 1,021 | 1,037 | +9 | +0.9 | 10,200 | |
1,038 | 1,044 | 1,026 | 1,028 | -18 | -1.7 | 21,500 | |
1,039 | 1,048 | 1,036 | 1,046 | +8 | +0.8 | 30,700 | |
1,041 | 1,043 | 1,029 | 1,038 | -12 | -1.1 | 15,900 | |
1,046 | 1,051 | 1,044 | 1,050 | +2 | +0.2 | 26,400 | |
1,047 | 1,055 | 1,041 | 1,048 | +1 | +0.1 | 78,000 | |
1,044 | 1,055 | 1,040 | 1,047 | +4 | +0.4 | 12,200 | |
1,047 | 1,051 | 1,036 | 1,043 | -4 | -0.4 | 16,300 | |
1,040 | 1,050 | 1,040 | 1,047 | -3 | -0.3 | 9,800 |