37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,478 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,478 | 年初来安値 | 1,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,272 | 1,236 | 1,237 | -20 | -1.6 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,354 | 1,311 | 1,350 | +35 | +2.7 | 47,600 | |
1,311 | 1,315 | 1,296 | 1,315 | +21 | +1.6 | 32,200 | |
1,307 | 1,329 | 1,294 | 1,294 | -27 | -2.0 | 45,400 | |
1,311 | 1,339 | 1,305 | 1,321 | +14 | +1.1 | 24,800 | |
1,299 | 1,313 | 1,287 | 1,307 | +27 | +2.1 | 13,300 | |
1,288 | 1,312 | 1,272 | 1,280 | -9 | -0.7 | 20,700 | |
1,287 | 1,291 | 1,237 | 1,289 | -12 | -0.9 | 62,400 | |
1,313 | 1,313 | 1,289 | 1,301 | -15 | -1.1 | 38,800 | |
1,329 | 1,345 | 1,301 | 1,316 | -2 | -0.2 | 68,300 | |
1,270 | 1,332 | 1,270 | 1,318 | +45 | +3.5 | 79,100 | |
1,227 | 1,280 | 1,225 | 1,273 | +48 | +3.9 | 61,600 | |
1,200 | 1,227 | 1,200 | 1,225 | +25 | +2.1 | 31,200 | |
1,210 | 1,210 | 1,197 | 1,200 | +2 | +0.2 | 9,300 | |
1,189 | 1,214 | 1,189 | 1,198 | +2 | +0.2 | 31,900 | |
1,168 | 1,196 | 1,167 | 1,196 | +20 | +1.7 | 22,200 | |
1,182 | 1,189 | 1,161 | 1,176 | -14 | -1.2 | 51,300 | |
1,188 | 1,201 | 1,183 | 1,190 | +20 | +1.7 | 30,100 | |
1,169 | 1,183 | 1,157 | 1,170 | +1 | +0.1 | 39,200 | |
1,173 | 1,186 | 1,157 | 1,169 | -4 | -0.3 | 49,300 | |
1,167 | 1,194 | 1,167 | 1,173 | +3 | +0.3 | 35,600 | |
1,180 | 1,188 | 1,157 | 1,170 | -12 | -1.0 | 51,600 | |
1,206 | 1,206 | 1,166 | 1,182 | -15 | -1.3 | 81,700 | |
1,180 | 1,197 | 1,175 | 1,197 | +33 | +2.8 | 17,700 | |
1,191 | 1,193 | 1,152 | 1,164 | -29 | -2.4 | 44,600 | |
1,180 | 1,197 | 1,175 | 1,193 | +17 | +1.4 | 19,400 | |
1,196 | 1,196 | 1,172 | 1,176 | -19 | -1.6 | 42,400 | |
1,186 | 1,202 | 1,180 | 1,195 | +9 | +0.8 | 18,700 | |
1,198 | 1,198 | 1,182 | 1,186 | -12 | -1.0 | 8,600 | |
1,182 | 1,204 | 1,182 | 1,198 | +8 | +0.7 | 19,600 | |
1,207 | 1,207 | 1,181 | 1,190 | -17 | -1.4 | 22,100 |