37,552.16 | +113.55 | 154.67 | +0.02 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.01% | 0.67% | -0.74% |
52週高値 | 1,478 | 52週安値 | 697 | ||
---|---|---|---|---|---|
年初来高値 | 1,478 | 年初来安値 | 1,223 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,478 | 1,223 | 1,252 | -66 | -5.0 | 3,588,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 1,378 | 657 | 1,318 | +647 | +96.4 | 6,094,100 | |
648 | 689 | 591 | 671 | +26 | +4.0 | 2,082,200 | |
626 | 800 | 589 | 645 | +19 | +3.0 | 3,420,500 | |
682 | 734 | 425 | 626 | -57 | -8.3 | 3,681,800 | |
582 | 777 | 559 | 683 | +101 | +17.4 | 2,790,200 | |
837 | 889 | 505 | 582 | -255 | -30.5 | 2,945,700 | |
729 | 867 | 669 | 837 | +108 | +14.8 | 3,573,000 | |
822 | 830 | 476 | 729 | -107 | -12.8 | 4,765,500 | |
853 | 1,148 | 801 | 836 | -17 | -2.0 | 2,672,700 | |
874 | 985 | 691 | 853 | -20 | -2.3 | 3,674,500 | |
645 | 1,065 | 601 | 873 | +229 | +35.6 | 4,273,000 | |
530 | 730 | 510 | 644 | +123 | +23.6 | 4,263,000 | |
445 | 574 | 350 | 521 | +79 | +17.9 | 5,944,800 | |
479 | 635 | 331 | 442 | -34 | -7.1 | 4,669,500 | |
651 | 746 | 450 | 476 | -167 | -26.0 | 4,084,100 | |
1,177 | 1,221 | 492 | 643 | -533 | -45.3 | 4,761,300 | |
1,055 | 1,322 | 980 | 1,176 | +121 | +11.5 | 5,631,100 | |
2,190 | 2,200 | 888 | 1,055 | -1,135 | -51.8 | 14,868,700 | |
1,402 | 2,200 | 1,187 | 2,190 | +790 | +56.4 | 15,734,600 | |
1,000 | 1,790 | 995 | 1,400 | +425 | +43.6 | 8,880,600 | |
835 | 1,110 | 478 | 975 | +100 | +11.4 | 10,410,200 | |
850 | 1,050 | 655 | 875 | - | - | 6,218,600 |