37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,478 | 52週安値 | 724 | ||
---|---|---|---|---|---|
年初来高値 | 1,478 | 年初来安値 | 1,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,252 | 1,227 | 1,242 | +5 | +0.4 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,207 | 1,181 | 1,190 | -17 | -1.4 | 22,100 | |
1,180 | 1,223 | 1,180 | 1,207 | +28 | +2.4 | 27,500 | |
1,185 | 1,187 | 1,170 | 1,179 | -6 | -0.5 | 24,100 | |
1,175 | 1,195 | 1,165 | 1,185 | +14 | +1.2 | 45,600 | |
1,160 | 1,174 | 1,114 | 1,171 | +9 | +0.8 | 108,500 | |
1,180 | 1,181 | 1,154 | 1,162 | -17 | -1.4 | 70,700 | |
1,184 | 1,191 | 1,176 | 1,179 | -4 | -0.3 | 30,000 | |
1,186 | 1,191 | 1,166 | 1,183 | -3 | -0.3 | 65,100 | |
1,201 | 1,239 | 1,181 | 1,186 | -13 | -1.1 | 67,700 | |
1,183 | 1,224 | 1,183 | 1,199 | +14 | +1.2 | 73,100 | |
1,191 | 1,199 | 1,171 | 1,185 | -13 | -1.1 | 52,000 | |
1,239 | 1,239 | 1,197 | 1,198 | -34 | -2.8 | 19,900 | |
1,230 | 1,243 | 1,226 | 1,232 | 0 | 0.0 | 14,400 | |
1,240 | 1,246 | 1,227 | 1,232 | -3 | -0.2 | 16,200 | |
1,250 | 1,267 | 1,221 | 1,235 | -5 | -0.4 | 29,300 | |
1,198 | 1,246 | 1,198 | 1,240 | +41 | +3.4 | 45,100 | |
1,183 | 1,207 | 1,181 | 1,199 | +16 | +1.4 | 12,200 | |
1,161 | 1,186 | 1,161 | 1,183 | -5 | -0.4 | 30,900 | |
1,222 | 1,235 | 1,185 | 1,188 | -34 | -2.8 | 35,500 | |
1,201 | 1,222 | 1,193 | 1,222 | +51 | +4.4 | 36,100 | |
1,182 | 1,182 | 1,161 | 1,171 | -7 | -0.6 | 17,300 | |
1,176 | 1,202 | 1,173 | 1,178 | +9 | +0.8 | 20,100 | |
1,201 | 1,219 | 1,163 | 1,169 | -37 | -3.1 | 34,200 | |
1,200 | 1,212 | 1,195 | 1,206 | -7 | -0.6 | 29,500 | |
1,239 | 1,239 | 1,205 | 1,213 | -27 | -2.2 | 16,000 | |
1,210 | 1,240 | 1,195 | 1,240 | +45 | +3.8 | 26,700 | |
1,169 | 1,210 | 1,164 | 1,195 | +26 | +2.2 | 37,100 | |
1,204 | 1,204 | 1,148 | 1,169 | -34 | -2.8 | 16,600 | |
1,166 | 1,203 | 1,160 | 1,203 | +23 | +1.9 | 14,700 | |
1,189 | 1,200 | 1,170 | 1,180 | -7 | -0.6 | 16,900 |