38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,478 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 1,478 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,218 | 1,186 | 1,205 | -1 | -0.1 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,438 | 1,407 | 1,420 | +9 | +0.6 | 28,900 | |
1,401 | 1,418 | 1,385 | 1,411 | +14 | +1.0 | 14,400 | |
1,434 | 1,434 | 1,397 | 1,397 | -23 | -1.6 | 24,000 | |
1,442 | 1,455 | 1,413 | 1,420 | -21 | -1.5 | 60,300 | |
1,445 | 1,465 | 1,434 | 1,441 | +1 | +0.1 | 41,200 | |
1,449 | 1,458 | 1,439 | 1,440 | -6 | -0.4 | 30,400 | |
1,407 | 1,449 | 1,407 | 1,446 | +48 | +3.4 | 66,500 | |
1,406 | 1,431 | 1,394 | 1,398 | 0 | 0.0 | 43,900 | |
1,441 | 1,441 | 1,392 | 1,398 | -37 | -2.6 | 65,200 | |
1,455 | 1,460 | 1,426 | 1,435 | -23 | -1.6 | 54,700 | |
1,398 | 1,478 | 1,398 | 1,458 | +57 | +4.1 | 170,900 | |
1,400 | 1,447 | 1,391 | 1,401 | -5 | -0.4 | 247,000 | |
1,393 | 1,417 | 1,390 | 1,406 | +6 | +0.4 | 204,600 | |
1,402 | 1,440 | 1,395 | 1,400 | +6 | +0.4 | 84,300 | |
1,414 | 1,419 | 1,382 | 1,394 | -20 | -1.4 | 77,200 | |
1,378 | 1,424 | 1,376 | 1,414 | +25 | +1.8 | 109,100 | |
1,379 | 1,407 | 1,378 | 1,389 | +36 | +2.7 | 141,500 | |
1,425 | 1,434 | 1,333 | 1,353 | -92 | -6.4 | 167,000 | |
1,376 | 1,464 | 1,376 | 1,445 | +69 | +5.0 | 102,000 | |
1,412 | 1,413 | 1,344 | 1,376 | -36 | -2.5 | 71,200 | |
1,434 | 1,445 | 1,410 | 1,412 | -26 | -1.8 | 66,900 | |
1,393 | 1,456 | 1,392 | 1,438 | +54 | +3.9 | 133,300 | |
1,362 | 1,394 | 1,340 | 1,384 | +30 | +2.2 | 107,600 | |
1,350 | 1,396 | 1,332 | 1,354 | -1 | -0.1 | 124,700 | |
1,315 | 1,361 | 1,308 | 1,355 | +37 | +2.8 | 57,000 | |
1,275 | 1,325 | 1,275 | 1,318 | +39 | +3.0 | 32,600 | |
1,277 | 1,291 | 1,274 | 1,279 | -2 | -0.2 | 13,200 | |
1,318 | 1,318 | 1,266 | 1,281 | -24 | -1.8 | 38,600 | |
1,282 | 1,307 | 1,277 | 1,305 | +25 | +2.0 | 31,400 | |
1,292 | 1,297 | 1,276 | 1,280 | +7 | +0.5 | 15,700 |