38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,478 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 1,478 | 年初来安値 | 1,221 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,231 | 1,237 | -16 | -1.3 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,253 | 1,221 | 1,253 | +13 | +1.0 | 5,000 | |
1,290 | 1,290 | 1,238 | 1,240 | -2 | -0.2 | 13,800 | |
1,236 | 1,252 | 1,227 | 1,242 | +5 | +0.4 | 14,500 | |
1,255 | 1,272 | 1,236 | 1,237 | -20 | -1.6 | 14,000 | |
1,252 | 1,266 | 1,252 | 1,257 | +5 | +0.4 | 6,100 | |
1,279 | 1,279 | 1,236 | 1,252 | -28 | -2.2 | 19,700 | |
1,261 | 1,320 | 1,261 | 1,280 | +39 | +3.1 | 59,300 | |
1,274 | 1,274 | 1,223 | 1,241 | -39 | -3.0 | 22,300 | |
1,281 | 1,303 | 1,280 | 1,280 | 0 | 0.0 | 7,200 | |
1,301 | 1,302 | 1,255 | 1,280 | -15 | -1.2 | 17,300 | |
1,310 | 1,320 | 1,287 | 1,295 | -26 | -2.0 | 10,100 | |
1,329 | 1,335 | 1,313 | 1,321 | -14 | -1.0 | 3,900 | |
1,360 | 1,368 | 1,335 | 1,335 | -25 | -1.8 | 4,700 | |
1,349 | 1,365 | 1,346 | 1,360 | +17 | +1.3 | 20,000 | |
1,318 | 1,356 | 1,315 | 1,343 | -5 | -0.4 | 9,300 | |
1,318 | 1,365 | 1,318 | 1,348 | +30 | +2.3 | 8,500 | |
1,294 | 1,348 | 1,280 | 1,318 | +24 | +1.9 | 21,500 | |
1,297 | 1,319 | 1,288 | 1,294 | -21 | -1.6 | 16,700 | |
1,321 | 1,327 | 1,312 | 1,315 | -4 | -0.3 | 9,100 | |
1,323 | 1,335 | 1,310 | 1,319 | -14 | -1.1 | 26,800 | |
1,350 | 1,350 | 1,324 | 1,333 | -22 | -1.6 | 13,600 | |
1,404 | 1,404 | 1,341 | 1,355 | -49 | -3.5 | 25,700 | |
1,395 | 1,404 | 1,369 | 1,404 | +14 | +1.0 | 15,400 | |
1,437 | 1,437 | 1,384 | 1,390 | -48 | -3.3 | 24,700 | |
1,445 | 1,459 | 1,438 | 1,438 | -7 | -0.5 | 9,000 | |
1,422 | 1,446 | 1,422 | 1,445 | +15 | +1.0 | 11,200 | |
1,430 | 1,435 | 1,409 | 1,430 | +2 | +0.1 | 14,400 | |
1,462 | 1,462 | 1,423 | 1,428 | -35 | -2.4 | 12,400 | |
1,439 | 1,465 | 1,431 | 1,463 | +26 | +1.8 | 17,000 |