37,702.54 | -757.54 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.97% | 0.38% | -0.11% | 0.76% |
52週高値 | 1,478 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,478 | 年初来安値 | 1,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,272 | 1,242 | 1,242 | -15 | -1.2 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,056 | 1,043 | 1,050 | +5 | +0.5 | 21,400 | |
1,041 | 1,054 | 1,015 | 1,045 | -2 | -0.2 | 32,300 | |
1,041 | 1,047 | 1,029 | 1,047 | +7 | +0.7 | 9,000 | |
1,041 | 1,043 | 1,033 | 1,040 | -9 | -0.9 | 14,700 | |
1,034 | 1,050 | 1,024 | 1,049 | +12 | +1.2 | 15,100 | |
1,033 | 1,040 | 1,030 | 1,037 | -3 | -0.3 | 9,300 | |
1,034 | 1,047 | 1,032 | 1,040 | +10 | +1.0 | 11,900 | |
1,046 | 1,050 | 1,026 | 1,030 | -15 | -1.4 | 69,900 | |
1,054 | 1,055 | 1,040 | 1,045 | -9 | -0.9 | 27,600 | |
1,050 | 1,062 | 1,041 | 1,054 | +4 | +0.4 | 10,700 | |
1,042 | 1,054 | 1,041 | 1,050 | -2 | -0.2 | 19,800 | |
1,081 | 1,094 | 1,052 | 1,052 | -21 | -2.0 | 19,400 | |
1,066 | 1,073 | 1,049 | 1,073 | +21 | +2.0 | 60,900 | |
1,011 | 1,060 | 1,011 | 1,052 | +42 | +4.2 | 154,800 | |
997 | 1,015 | 996 | 1,010 | +8 | +0.8 | 14,700 | |
1,005 | 1,021 | 997 | 1,002 | -2 | -0.2 | 39,200 | |
992 | 1,014 | 989 | 1,004 | +10 | +1.0 | 49,800 | |
998 | 1,001 | 955 | 994 | -6 | -0.6 | 38,500 | |
1,001 | 1,010 | 995 | 1,000 | -1 | -0.1 | 26,500 | |
985 | 1,008 | 971 | 1,001 | +19 | +1.9 | 119,600 | |
965 | 989 | 960 | 982 | +36 | +3.8 | 59,900 | |
945 | 952 | 940 | 946 | -10 | -1.0 | 15,000 | |
965 | 972 | 949 | 956 | -3 | -0.3 | 98,100 | |
931 | 966 | 931 | 959 | +24 | +2.6 | 51,800 | |
926 | 935 | 921 | 935 | +7 | +0.8 | 5,600 | |
933 | 950 | 907 | 928 | -7 | -0.7 | 126,500 | |
947 | 949 | 934 | 935 | -8 | -0.8 | 16,500 | |
956 | 958 | 943 | 943 | -14 | -1.5 | 19,500 | |
955 | 965 | 945 | 957 | -8 | -0.8 | 39,300 | |
959 | 965 | 956 | 965 | -3 | -0.3 | 8,600 |